NYSE · AGL

Agilon Health, Inc.

Healthcare · Medical - Care Facilities

$94.18

Down-$1.64 (-1.74%)

Updated Aug 28, 2026, 8:51 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$95.38	$96.96	$93.80	$94.18	176.44K
Aug 26, 2026	$94.67	$99.195	$94.67	$95.74	155.79K
Aug 25, 2026	$95.20	$96.48	$91.18	$96.11	183.99K
Aug 24, 2026	$96.27	$97.6422	$91.78	$93.79	216.02K
Aug 21, 2026	$94.12	$97.00	$92.02	$96.58	277.39K
Aug 20, 2026	$90.51	$100.00	$90.51	$92.73	190.34K
Aug 19, 2026	$97.38	$97.98	$92.485	$93.64	268.76K
Aug 18, 2026	$96.42	$99.90	$94.90	$95.40	336.76K
Aug 17, 2026	$96.21	$97.29	$92.66	$96.86	192.1K
Aug 14, 2026	$90.29	$97.65	$89.3475	$96.90	201.15K
Aug 13, 2026	$88.81	$91.3641	$86.24	$88.90	231.55K
Aug 12, 2026	$85.90	$90.8511	$85.90	$86.26	366.99K
Aug 11, 2026	$100.32	$101.80	$86.23	$86.39	394.33K
Aug 10, 2026	$95.51	$103.88	$94.555	$96.78	397.28K
Aug 7, 2026	$89.21	$100.85	$89.21	$95.51	540.44K
Aug 6, 2026	$100.59	$100.59	$86.29	$86.83	921.58K
Aug 5, 2026	$94.78	$114.32	$93.73	$107.85	1.12M
Aug 4, 2026	$95.52	$95.52	$86.31	$94.78	433.44K
Aug 3, 2026	$92.92	$97.56	$91.62	$94.11	425.95K
Jul 31, 2026	$98.20	$98.20	$90.74	$91.61	174.02K
Jul 30, 2026	$95.23	$97.795	$92.92	$96.75	170.11K