NYSE · AGM

Federal Agricultural Mortgage Corporation

Financial Services · Financial - Credit Services

$213.92

Down-$5.34 (-2.50%)

Updated Oct 7, 2026, 11:19 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGM

AGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$217.45	$219.16	$213.59	$213.92	156.46K
Oct 5, 2026	$215.67	$216.86	$214.12	$214.46	100.1K
Oct 2, 2026	$211.40	$216.095	$211.00	$214.79	115.82K
Oct 1, 2026	$206.33	$209.44	$203.38	$209.19	97.86K
Sep 30, 2026	$210.62	$213.86	$206.44	$206.92	115.06K
Sep 29, 2026	$216.88	$217.52	$211.29	$212.22	115.27K
Sep 28, 2026	$213.96	$217.58	$211.83	$215.71	84.15K
Sep 25, 2026	$220.50	$220.50	$213.54	$214.01	153.42K
Sep 24, 2026	$216.95	$219.74	$215.65	$218.79	143.77K
Sep 23, 2026	$218.11	$218.97	$215.96	$217.17	84.55K
Sep 22, 2026	$221.24	$223.70	$218.16	$218.83	75.87K
Sep 21, 2026	$221.40	$223.47	$218.26	$218.97	76.57K
Sep 18, 2026	$223.23	$223.23	$219.60	$220.94	325.55K
Sep 17, 2026	$222.25	$225.5099	$221.51	$223.29	156.41K
Sep 16, 2026	$222.93	$224.90	$216.2668	$220.65	134.64K
Sep 15, 2026	$223.33	$225.4757	$219.335	$224.48	107.29K
Sep 14, 2026	$224.90	$226.465	$223.575	$225.21	130.68K
Sep 11, 2026	$227.17	$229.88	$224.5201	$225.51	66.62K
Sep 10, 2026	$224.34	$225.78	$221.49	$224.60	113.01K
Sep 9, 2026	$225.33	$227.50	$223.39	$224.45	106.5K
Sep 8, 2026	$228.72	$228.72	$222.8707	$226.09	112.22K