sec filing
AG
NYSE · AGM
Federal Agricultural Mortgage Corporation
Financial Services · Financial - Credit Services
$226.93
Down-$2.20 (-0.96%)
Updated Aug 20, 2026, 3:15 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 9.82
- Dividend yield
- 3.26%
- 52-week range
- $136.57 – $248.29
- Volume
- 68.08K
- Avg. volume
- 105.31K
Price performance
AGM price history
1M range · 21 trading sessions · Daily adjusted prices
AGM closed at $226.93 after 21 trading sessions, up 9.11% for the selected period.
- Last close
- $226.93
- Period change
- +9.11%
- Period low
- $205.47
- Period high
- $241.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $227.49 | $231.25 | $226.54 | $226.93 | 68.08K |
| Aug 18, 2026 | $231.60 | $233.85 | $229.07 | $229.13 | 72.77K |
| Aug 17, 2026 | $231.06 | $234.3713 | $228.69 | $231.72 | 68.21K |
| Aug 14, 2026 | $232.29 | $233.4625 | $227.8201 | $232.70 | 70.98K |
| Aug 13, 2026 | $239.95 | $240.49 | $230.79 | $231.66 | 93.56K |
| Aug 12, 2026 | $236.57 | $238.80 | $235.775 | $238.05 | 60.49K |
| Aug 11, 2026 | $233.59 | $238.02 | $233.59 | $234.68 | 99.88K |
| Aug 10, 2026 | $233.36 | $236.50 | $232.1881 | $233.61 | 61.35K |
| Aug 7, 2026 | $233.07 | $239.54 | $232.77 | $235.54 | 88.04K |
| Aug 6, 2026 | $237.50 | $238.94 | $235.31 | $236.92 | 82.88K |
| Aug 5, 2026 | $240.99 | $241.82 | $234.7501 | $237.32 | 91.12K |
| Aug 4, 2026 | $235.61 | $244.67 | $235.12 | $241.74 | 130.42K |
| Aug 3, 2026 | $231.12 | $248.285 | $231.12 | $237.96 | 194.27K |
| Jul 31, 2026 | $220.35 | $228.38 | $215.51 | $227.60 | 223.05K |
| Jul 30, 2026 | $212.60 | $221.22 | $209.69 | $220.30 | 141.37K |
| Jul 29, 2026 | $211.56 | $216.43 | $211.56 | $213.67 | 120.13K |
| Jul 28, 2026 | $211.44 | $213.71 | $206.00 | $212.64 | 116.52K |
| Jul 27, 2026 | $211.64 | $214.88 | $208.98 | $208.99 | 84.95K |
| Jul 24, 2026 | $207.62 | $210.30 | $204.84 | $209.51 | 79.96K |
| Jul 23, 2026 | $206.75 | $206.75 | $204.35 | $205.47 | 151.94K |
| Jul 22, 2026 | $207.54 | $208.775 | $205.64 | $207.98 | 97.73K |
Latest AGM news
The latest Smart Investors Daily articles mentioning AGM.
Stock researchMarket Activity · Sentiment
Loading stock research…