sec filing
AG
NYSE · AGM
Federal Agricultural Mortgage Corporation
Financial Services · Financial - Credit Services
$213.92
Down-$5.34 (-2.50%)
Updated Oct 7, 2026, 11:17 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 9.82
- Dividend yield
- 3.46%
- 52-week range
- $136.57 – $248.29
- Volume
- 156.46K
- Avg. volume
- 105.31K
Price performance · AGM
AGM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AGM closed at $213.92 after 21 trading sessions, down 5.38% for the selected period.
- Last close
- $213.92
- Period change
- -5.38%
- Period low
- $206.92
- Period high
- $226.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $217.45 | $219.16 | $213.59 | $213.92 | 156.46K |
| Oct 5, 2026 | $215.67 | $216.86 | $214.12 | $214.46 | 100.1K |
| Oct 2, 2026 | $211.40 | $216.095 | $211.00 | $214.79 | 115.82K |
| Oct 1, 2026 | $206.33 | $209.44 | $203.38 | $209.19 | 97.86K |
| Sep 30, 2026 | $210.62 | $213.86 | $206.44 | $206.92 | 115.06K |
| Sep 29, 2026 | $216.88 | $217.52 | $211.29 | $212.22 | 115.27K |
| Sep 28, 2026 | $213.96 | $217.58 | $211.83 | $215.71 | 84.15K |
| Sep 25, 2026 | $220.50 | $220.50 | $213.54 | $214.01 | 153.42K |
| Sep 24, 2026 | $216.95 | $219.74 | $215.65 | $218.79 | 143.77K |
| Sep 23, 2026 | $218.11 | $218.97 | $215.96 | $217.17 | 84.55K |
| Sep 22, 2026 | $221.24 | $223.70 | $218.16 | $218.83 | 75.87K |
| Sep 21, 2026 | $221.40 | $223.47 | $218.26 | $218.97 | 76.57K |
| Sep 18, 2026 | $223.23 | $223.23 | $219.60 | $220.94 | 325.55K |
| Sep 17, 2026 | $222.25 | $225.5099 | $221.51 | $223.29 | 156.41K |
| Sep 16, 2026 | $222.93 | $224.90 | $216.2668 | $220.65 | 134.64K |
| Sep 15, 2026 | $223.33 | $225.4757 | $219.335 | $224.48 | 107.29K |
| Sep 14, 2026 | $224.90 | $226.465 | $223.575 | $225.21 | 130.68K |
| Sep 11, 2026 | $227.17 | $229.88 | $224.5201 | $225.51 | 66.62K |
| Sep 10, 2026 | $224.34 | $225.78 | $221.49 | $224.60 | 113.01K |
| Sep 9, 2026 | $225.33 | $227.50 | $223.39 | $224.45 | 106.5K |
| Sep 8, 2026 | $228.72 | $228.72 | $222.8707 | $226.09 | 112.22K |
Latest AGM news
The latest Smart Investors Daily articles mentioning AGM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…