analyst
AG
NYSE · AGO
Assured Guaranty Ltd.
Financial Services · Insurance - Specialty
$75.84
Down-$0.64 (-0.84%)
Updated Aug 28, 2026, 3:48 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.98B
- P/E ratio
- 8.42
- Dividend yield
- 1.79%
- 52-week range
- $72.76 – $92.40
- Volume
- 464.64K
- Avg. volume
- 301.64K
Price performance
AGO price history
1M range · 21 trading sessions · Daily adjusted prices
AGO closed at $75.84 after 21 trading sessions, down 9.88% for the selected period.
- Last close
- $75.84
- Period change
- -9.88%
- Period low
- $74.19
- Period high
- $84.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $75.14 | $76.25 | $75.05 | $75.84 | 464.64K |
| Aug 26, 2026 | $75.14 | $76.67 | $75.14 | $75.91 | 526.07K |
| Aug 25, 2026 | $74.34 | $75.18 | $73.41 | $75.14 | 457.77K |
| Aug 24, 2026 | $74.69 | $75.70 | $74.12 | $74.19 | 471.4K |
| Aug 21, 2026 | $74.07 | $74.88 | $74.06 | $74.44 | 439.9K |
| Aug 20, 2026 | $74.89 | $75.09 | $74.125 | $74.28 | 305.12K |
| Aug 19, 2026 | $75.77 | $76.88 | $74.92 | $75.23 | 251.63K |
| Aug 18, 2026 | $76.93 | $77.11 | $75.38 | $75.53 | 279.58K |
| Aug 17, 2026 | $76.64 | $76.95 | $76.09 | $76.22 | 238.86K |
| Aug 14, 2026 | $76.12 | $76.81 | $76.06 | $76.79 | 241.99K |
| Aug 13, 2026 | $75.45 | $76.515 | $74.91 | $76.17 | 377.83K |
| Aug 12, 2026 | $74.78 | $76.69 | $74.57 | $74.76 | 353.4K |
| Aug 11, 2026 | $75.40 | $76.45 | $75.28 | $75.31 | 396.26K |
| Aug 10, 2026 | $75.33 | $77.28 | $75.29 | $75.94 | 553.67K |
| Aug 7, 2026 | $79.32 | $79.67 | $75.01 | $75.43 | 588.36K |
| Aug 6, 2026 | $84.10 | $84.10 | $82.07 | $82.57 | 289.31K |
| Aug 5, 2026 | $83.52 | $83.81 | $82.29 | $82.74 | 294.69K |
| Aug 4, 2026 | $83.17 | $84.3499 | $82.70 | $82.89 | 307.18K |
| Aug 3, 2026 | $83.78 | $84.5445 | $83.365 | $83.95 | 332.05K |
| Jul 31, 2026 | $84.39 | $84.55 | $82.29 | $82.72 | 324.78K |
| Jul 30, 2026 | $84.49 | $84.50 | $82.96 | $84.15 | 379.58K |
Latest AGO news
The latest Smart Investors Daily articles mentioning AGO.
Stock researchCompany · Earnings
Loading stock research…