NYSE · AGRO

Adecoagro S.A.

Consumer Defensive · Agricultural Farm Products

$10.01

Down-$0.11 (-1.09%)

Updated Oct 27, 2026, 9:50 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGRO

AGRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AGRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.87	$10.105	$9.68	$10.01	938.29K
Oct 23, 2026	$9.83	$10.16	$9.81	$10.12	789.51K
Oct 22, 2026	$9.55	$9.90	$9.50	$9.83	676.15K
Oct 21, 2026	$9.52	$9.585	$9.33	$9.48	947.63K
Oct 20, 2026	$9.76	$9.76	$9.4374	$9.56	501.89K
Oct 19, 2026	$10.02	$10.14	$9.62	$9.64	710.89K
Oct 16, 2026	$10.02	$10.34	$10.02	$10.03	750.94K
Oct 15, 2026	$10.36	$10.36	$9.99	$10.05	546.36K
Oct 14, 2026	$10.50	$10.74	$10.22	$10.29	443.44K
Oct 13, 2026	$10.34	$10.545	$10.24	$10.54	419.76K
Oct 12, 2026	$10.35	$10.3986	$10.13	$10.30	635.23K
Oct 9, 2026	$10.50	$10.52	$10.23	$10.24	561.96K
Oct 8, 2026	$10.62	$10.76	$10.42	$10.46	632.72K
Oct 7, 2026	$10.81	$10.90	$10.48	$10.48	565.3K
Oct 6, 2026	$10.66	$10.908	$10.66	$10.82	631.13K
Oct 5, 2026	$10.38	$11.028	$10.27	$10.75	783.69K
Oct 2, 2026	$9.78	$10.195	$9.75	$10.10	622.11K
Oct 1, 2026	$10.09	$10.09	$9.74	$9.93	592.94K
Sep 30, 2026	$10.06	$10.30	$9.99	$10.14	345.96K
Sep 29, 2026	$10.00	$10.15	$9.83	$10.02	600.64K
Sep 28, 2026	$10.52	$10.53	$10.02	$10.07	759.76K