NYSE · AGX

Argan, Inc.

Industrials · Engineering & Construction

$329.34

Up+$9.43 (+2.86%)

Updated Oct 27, 2026, 5:07 PM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AGX

AGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$333.42	$338.84	$327.53	$329.34	250.75K
Oct 23, 2026	$325.62	$336.21	$318.01	$331.03	272.35K
Oct 22, 2026	$334.69	$334.69	$322.565	$330.30	382.04K
Oct 21, 2026	$356.24	$360.00	$340.50	$345.85	350.87K
Oct 20, 2026	$349.60	$356.9499	$340.10	$349.64	281.82K
Oct 19, 2026	$355.80	$358.015	$349.56	$355.44	255.69K
Oct 16, 2026	$360.63	$367.53	$344.69	$345.56	543.29K
Oct 15, 2026	$353.16	$370.31	$346.835	$367.16	449.49K
Oct 14, 2026	$382.30	$389.03	$359.29	$365.81	374.8K
Oct 13, 2026	$379.85	$389.87	$373.40	$388.10	253.45K
Oct 12, 2026	$387.14	$396.65	$384.00	$387.89	193.45K
Oct 9, 2026	$404.17	$407.135	$391.56	$392.61	188.27K
Oct 8, 2026	$398.19	$406.99	$385.285	$398.66	336.51K
Oct 7, 2026	$406.53	$410.20	$393.4764	$404.39	309.14K
Oct 6, 2026	$392.30	$421.19	$392.30	$419.64	580.03K
Oct 5, 2026	$385.00	$393.931	$378.655	$387.74	269.72K
Oct 2, 2026	$381.44	$390.52	$379.21	$383.83	270.68K
Oct 1, 2026	$377.64	$383.005	$370.39	$379.58	293.16K
Sep 30, 2026	$379.75	$384.29	$370.92	$377.95	358.31K
Sep 29, 2026	$368.00	$386.40	$364.51	$378.39	423.55K
Sep 28, 2026	$360.00	$366.21	$354.78	$355.21	284.59K