analyst
AI
NYSE · AII
American Integrity Insurance Group, Inc.
Financial Services · Insurance - Property & Casualty
$29.44
Down-$0.31 (-1.05%)
Updated Nov 5, 2026, 1:45 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 398.58M
- P/E ratio
- 4
- Dividend yield
- 3.46%
- 52-week range
- $16.19 – $29.87
- Volume
- 122.43K
- Avg. volume
- 143.07K
Price performance · AII
AII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AII closed at $29.44 after 20 trading sessions, up 11.30% for the selected period.
- Last close
- $29.44
- Period change
- +11.30%
- Period low
- $26.45
- Period high
- $29.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.43 | $29.87 | $29.17 | $29.44 | 122.43K |
| Nov 2, 2026 | $29.23 | $29.50 | $28.8125 | $29.50 | 139.46K |
| Oct 30, 2026 | $29.16 | $29.305 | $28.64 | $29.26 | 194.13K |
| Oct 29, 2026 | $28.32 | $28.87 | $28.21 | $28.71 | 228.09K |
| Oct 28, 2026 | $28.30 | $28.525 | $27.81 | $28.00 | 252.57K |
| Oct 27, 2026 | $29.52 | $29.52 | $28.50 | $28.59 | 128.89K |
| Oct 26, 2026 | $28.95 | $29.52 | $28.65 | $29.52 | 124.19K |
| Oct 23, 2026 | $29.23 | $29.23 | $28.573 | $28.83 | 105.05K |
| Oct 22, 2026 | $28.89 | $29.50 | $28.435 | $29.17 | 144.12K |
| Oct 21, 2026 | $29.17 | $29.17 | $28.32 | $28.77 | 150.38K |
| Oct 20, 2026 | $27.93 | $29.19 | $27.87 | $28.95 | 198.17K |
| Oct 19, 2026 | $27.44 | $27.98 | $27.00 | $27.98 | 334.23K |
| Oct 16, 2026 | $27.42 | $28.00 | $27.35 | $27.50 | 132.57K |
| Oct 15, 2026 | $27.82 | $28.25 | $27.4042 | $27.70 | 233.31K |
| Oct 14, 2026 | $27.48 | $27.635 | $26.86 | $27.55 | 358.29K |
| Oct 13, 2026 | $27.30 | $27.55 | $26.925 | $27.49 | 320.34K |
| Oct 12, 2026 | $26.81 | $27.86 | $26.81 | $27.12 | 539.22K |
| Oct 9, 2026 | $27.00 | $27.40 | $26.71 | $26.77 | 99.95K |
| Oct 8, 2026 | $26.24 | $26.97 | $26.11 | $26.97 | 305.48K |
| Oct 7, 2026 | $25.99 | $26.4592 | $25.51 | $26.45 | 163.62K |
Latest AII news
The latest Smart Investors Daily articles mentioning AII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…