NYSE · AII

American Integrity Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$29.13

Down-$0.31 (-1.05%)

Updated Nov 5, 2026, 2:16 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 398.58M
P/E ratio: 4
Dividend yield: 3.50%
52-week range: $16.19 – $29.87
Volume: 270.2K
Avg. volume: 143.07K

Price performance · AII

AII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $29.13
Period change: +10.13%
Period low: $26.45
Period high: $29.52

Daily close

View OHLC price history

AII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$29.80	$30.00	$29.00	$29.13	270.2K
Nov 3, 2026	$29.43	$29.87	$29.17	$29.44	122.43K
Nov 2, 2026	$29.23	$29.50	$28.8125	$29.50	139.46K
Oct 30, 2026	$29.16	$29.305	$28.64	$29.26	194.13K
Oct 29, 2026	$28.32	$28.87	$28.21	$28.71	228.09K
Oct 28, 2026	$28.30	$28.525	$27.81	$28.00	252.57K
Oct 27, 2026	$29.52	$29.52	$28.50	$28.59	128.89K
Oct 26, 2026	$28.95	$29.52	$28.65	$29.52	124.19K
Oct 23, 2026	$29.23	$29.23	$28.573	$28.83	105.05K
Oct 22, 2026	$28.89	$29.50	$28.435	$29.17	144.12K
Oct 21, 2026	$29.17	$29.17	$28.32	$28.77	150.38K
Oct 20, 2026	$27.93	$29.19	$27.87	$28.95	198.17K
Oct 19, 2026	$27.44	$27.98	$27.00	$27.98	334.23K
Oct 16, 2026	$27.42	$28.00	$27.35	$27.50	132.57K
Oct 15, 2026	$27.82	$28.25	$27.4042	$27.70	233.31K
Oct 14, 2026	$27.48	$27.635	$26.86	$27.55	358.29K
Oct 13, 2026	$27.30	$27.55	$26.925	$27.49	320.34K
Oct 12, 2026	$26.81	$27.86	$26.81	$27.12	539.22K
Oct 9, 2026	$27.00	$27.40	$26.71	$26.77	99.95K
Oct 8, 2026	$26.24	$26.97	$26.11	$26.97	305.48K
Oct 7, 2026	$25.99	$26.4592	$25.51	$26.45	163.62K

Latest AII news

The latest Smart Investors Daily articles mentioning AII.

analystAug 13, 2026

Piper Sandler Reiterates Overweight Rating on American Integrity Insurance Group, Inc. (AII)

earningsAug 11, 2026

American Integrity (AII) Beats Q2 Earnings Estimates by $0.91

analystJul 15, 2026

Piper Sandler Reiterates Overweight Rating on American Integrity Insurance Group, Inc. (AII)

Latest AII news

The latest Smart Investors Daily articles mentioning AII.

AII research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

AII SEC filings
Filed	Form	Description	Accepted	Document
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 15, 2026