dividends
AI
NYSE · AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
Financial Services · Asset Management
$25.90
Down-$0.06 (-0.23%)
Updated Sep 9, 2026, 2:07 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 792.59M
- P/E ratio
- 5.46
- Dividend yield
- 8.69%
- 52-week range
- $20.91 – $28.60
- Volume
- 50.45K
- Avg. volume
- 113.51K
Price performance
AIO price history
1M range · 20 trading sessions · Daily adjusted prices
AIO closed at $25.90 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $25.90
- Period change
- -1.52%
- Period low
- $25.59
- Period high
- $26.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $26.05 | $26.12 | $25.75 | $25.90 | 50.45K |
| Sep 4, 2026 | $26.04 | $26.195 | $25.85 | $25.96 | 42.6K |
| Sep 3, 2026 | $25.92 | $26.02 | $25.745 | $26.00 | 36.99K |
| Sep 2, 2026 | $25.87 | $25.87 | $25.57 | $25.83 | 46.28K |
| Sep 1, 2026 | $26.04 | $26.04 | $25.755 | $25.80 | 42.63K |
| Aug 31, 2026 | $26.10 | $26.279 | $25.91 | $26.26 | 84.82K |
| Aug 28, 2026 | $26.32 | $26.61 | $26.00 | $26.23 | 127.75K |
| Aug 27, 2026 | $26.01 | $26.505 | $25.95 | $26.40 | 110.19K |
| Aug 26, 2026 | $25.89 | $26.15 | $25.735 | $26.00 | 36.53K |
| Aug 25, 2026 | $25.75 | $25.89 | $25.6092 | $25.89 | 37.97K |
| Aug 24, 2026 | $25.60 | $25.725 | $25.32 | $25.59 | 82.57K |
| Aug 21, 2026 | $25.80 | $25.86 | $25.4981 | $25.73 | 47.53K |
| Aug 20, 2026 | $25.96 | $26.15 | $25.50 | $25.65 | 58.36K |
| Aug 19, 2026 | $26.57 | $26.7001 | $26.0001 | $26.23 | 57.5K |
| Aug 18, 2026 | $26.79 | $26.85 | $26.32 | $26.47 | 70.27K |
| Aug 17, 2026 | $26.71 | $27.09 | $26.6421 | $26.95 | 76.73K |
| Aug 14, 2026 | $26.75 | $26.75 | $26.51 | $26.57 | 43.37K |
| Aug 13, 2026 | $26.53 | $26.84 | $26.53 | $26.75 | 61.49K |
| Aug 12, 2026 | $26.54 | $26.65 | $26.4018 | $26.62 | 65.35K |
| Aug 11, 2026 | $26.38 | $26.5031 | $26.09 | $26.30 | 60.5K |
Latest AIO news
The latest Smart Investors Daily articles mentioning AIO.
Stock researchMarket Activity · Insider Trades
Loading stock research…