NYSE · AIR
Industrials · Aerospace & Defense
$129.29
Down-$3.90 (-2.93%)
Updated Sep 1, 2026, 4:03 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AIR closed at $129.29 after 21 trading sessions, down 9.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $131.16 | $131.59 | $128.24 | $129.29 | 332.89K |
| Aug 28, 2026 | $135.98 | $135.98 | $132.87 | $133.19 | 181.79K |
| Aug 27, 2026 | $137.97 | $138.1725 | $134.48 | $135.90 | 181.4K |
| Aug 26, 2026 | $137.66 | $138.985 | $134.54 | $138.58 | 200.62K |
| Aug 25, 2026 | $137.98 | $139.41 | $133.42 | $135.36 | 294.96K |
| Aug 24, 2026 | $134.24 | $134.74 | $131.5101 | $134.64 | 287.72K |
| Aug 21, 2026 | $134.24 | $135.30 | $131.265 | $134.82 | 461.13K |
| Aug 20, 2026 | $138.00 | $138.1499 | $132.35 | $132.39 | 263.22K |
| Aug 19, 2026 | $148.89 | $149.73 | $138.61 | $139.17 | 725.69K |
| Aug 18, 2026 | $150.13 | $150.64 | $145.82 | $149.02 | 469.11K |
| Aug 17, 2026 | $144.58 | $153.80 | $144.05 | $153.71 | 1.52M |
| Aug 14, 2026 | $145.46 | $147.13 | $143.99 | $145.25 | 250.14K |
| Aug 13, 2026 | $148.64 | $149.50 | $142.12 | $143.39 | 328.58K |
| Aug 12, 2026 | $148.09 | $149.28 | $146.38 | $148.16 | 195.08K |
| Aug 11, 2026 | $144.15 | $147.415 | $142.6259 | $145.45 | 217.05K |
| Aug 10, 2026 | $143.89 | $145.975 | $142.29 | $142.69 | 162.39K |
| Aug 7, 2026 | $146.93 | $148.33 | $142.0801 | $143.06 | 225.9K |
| Aug 6, 2026 | $147.65 | $154.00 | $146.01 | $146.40 | 331.92K |
| Aug 5, 2026 | $149.00 | $151.47 | $146.30 | $146.83 | 450.85K |
| Aug 4, 2026 | $146.00 | $150.85 | $144.3101 | $149.43 | 386.4K |
| Aug 3, 2026 | $139.88 | $144.31 | $136.01 | $143.06 | 357.84K |
The latest Smart Investors Daily articles mentioning AIR.
AIR research
Company profile and research snapshot.
AAR Corp is engaged in providing products and services to aviation, government and defense market. It operates in segments namely: The parts supply segment majorly consists of sales and leasing of USM and aftermarket distribution of new, OEM-supplied replacement parts; Repair & Engineering segment provides airframe maintenance, component repair, and landing gear overhaul services; Integrated Solutions segment consists of its fleet management and operations of customer-owned aircraft, customized performance-based supply chain logistics programs in support of the U.S. Department of Defense, flight hour component inventory; and The Expeditionary Services segment consists of products and services supporting the movement of equipment and personnel by the U.S. and foreign governments and NGOs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 27, 2026 | Truist Securities | Buy | — |
| Jul 14, 2026 | Jefferies | Buy | — |
| Jun 30, 2026 | Keybanc | Sector Weight | — |
| Apr 9, 2026 | Keybanc | Overweight | — |
| Mar 26, 2026 | Jefferies | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
AAR (NYSE:AIR) has outperformed the market over the past 10 years by 5.13% on an annualized basis producing an average annual return of 18.6%. Currently, AAR has a market capitalization of $5.52 billion. Buying $1000
Yahoo · Aug 21, 2026
Teledyne (TDY) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Yahoo · Aug 21, 2026
A number of stocks fell in the afternoon session after surging oil prices and rising long-term interest rates stoked fears of a slowdown in industry orders.
Yahoo · Aug 20, 2026
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including AAR (NYSE:AIR) and its peers.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIR.
