NYSE · AIR

AAR Corp.

Industrials · Aerospace & Defense

$109.21

Up+$4.73 (+4.53%)

Updated Nov 7, 2026, 5:15 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIR

AIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$105.75	$109.92	$104.14	$109.21	315.07K
Nov 5, 2026	$107.77	$111.36	$103.84	$104.48	457.7K
Nov 4, 2026	$110.22	$110.89	$104.24	$108.73	605.04K
Nov 3, 2026	$107.38	$112.265	$106.85	$108.62	699.28K
Nov 2, 2026	$102.31	$106.85	$99.755	$105.63	602.18K
Oct 30, 2026	$101.78	$103.27	$98.86	$100.26	361.7K
Oct 29, 2026	$102.25	$105.94	$101.7425	$104.52	429.96K
Oct 28, 2026	$100.82	$101.86	$99.82	$100.82	442.44K
Oct 27, 2026	$99.43	$100.56	$97.92	$100.08	659.76K
Oct 26, 2026	$96.07	$98.55	$96.02	$97.34	416.19K
Oct 23, 2026	$94.67	$96.32	$90.69	$95.25	547.06K
Oct 22, 2026	$97.93	$98.63	$94.05	$96.67	671.62K
Oct 21, 2026	$100.74	$101.38	$98.805	$99.64	461.28K
Oct 20, 2026	$97.50	$100.88	$95.35	$99.80	440.42K
Oct 19, 2026	$99.63	$99.775	$97.42	$98.59	358.36K
Oct 16, 2026	$98.46	$100.67	$97.48	$98.84	537.72K
Oct 15, 2026	$98.33	$98.41	$95.35	$97.98	616.16K
Oct 14, 2026	$98.00	$100.01	$96.045	$97.06	699.09K
Oct 13, 2026	$99.90	$100.745	$98.28	$99.35	404.32K
Oct 12, 2026	$100.01	$102.61	$99.99	$100.55	443.17K
Oct 9, 2026	$101.59	$102.68	$100.08	$100.43	331.14K