NYSE · AIR

AAR Corp.

Industrials · Aerospace & Defense

$98.84

Up+$0.86 (+0.88%)

Updated Oct 18, 2026, 1:48 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIR

AIR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$98.46	$100.67	$97.48	$98.84	537.72K
Oct 15, 2026	$98.33	$98.41	$95.35	$97.98	616.16K
Oct 14, 2026	$98.00	$100.01	$96.045	$97.06	699.09K
Oct 13, 2026	$99.90	$100.745	$98.28	$99.35	404.32K
Oct 12, 2026	$100.01	$102.61	$99.99	$100.55	443.17K
Oct 9, 2026	$101.59	$102.68	$100.08	$100.43	331.14K
Oct 8, 2026	$99.00	$101.67	$98.00	$101.58	487.46K
Oct 7, 2026	$101.95	$101.95	$99.12	$99.62	451.08K
Oct 6, 2026	$103.42	$104.8948	$101.385	$104.03	463.15K
Oct 5, 2026	$102.53	$105.00	$100.86	$102.24	780.6K
Oct 2, 2026	$101.05	$104.45	$99.18	$102.51	1.15M
Oct 1, 2026	$101.42	$103.75	$99.30	$99.90	979.9K
Sep 30, 2026	$107.20	$107.735	$100.71	$101.47	1.43M
Sep 29, 2026	$116.50	$118.00	$103.48	$106.75	2.57M
Sep 28, 2026	$114.35	$118.60	$111.40	$115.09	574.14K
Sep 25, 2026	$120.70	$122.00	$115.92	$116.11	383.44K
Sep 24, 2026	$118.89	$121.515	$117.47	$120.56	380.44K
Sep 23, 2026	$116.12	$119.94	$115.53	$119.46	353.07K
Sep 22, 2026	$117.81	$118.91	$115.69	$117.75	491.89K
Sep 21, 2026	$114.27	$116.79	$113.32	$116.26	364.84K