sec filing
AI
NYSE · AIR
AAR Corp.
Industrials · Aerospace & Defense
$117.75
Up+$1.71 (+1.45%)
Updated Sep 23, 2026, 8:57 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 45.82
- Dividend yield
- 0.00%
- 52-week range
- $74.25 – $154.00
- Volume
- 491.89K
- Avg. volume
- 463.94K
Price performance
AIR price history
1M range · 20 trading sessions · Daily adjusted prices
AIR closed at $117.75 after 20 trading sessions, down 13.01% for the selected period.
- Last close
- $117.75
- Period change
- -13.01%
- Period low
- $112.12
- Period high
- $138.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $117.81 | $118.91 | $115.69 | $117.75 | 491.89K |
| Sep 21, 2026 | $114.27 | $116.79 | $113.32 | $116.26 | 364.84K |
| Sep 18, 2026 | $111.74 | $112.895 | $110.36 | $112.77 | 1.42M |
| Sep 17, 2026 | $119.74 | $119.955 | $110.76 | $112.12 | 411.65K |
| Sep 16, 2026 | $116.73 | $119.86 | $115.49 | $117.23 | 344.72K |
| Sep 15, 2026 | $120.09 | $120.735 | $114.445 | $115.92 | 690.39K |
| Sep 14, 2026 | $122.50 | $122.50 | $119.94 | $120.08 | 313.74K |
| Sep 11, 2026 | $130.31 | $130.31 | $124.40 | $125.48 | 189.93K |
| Sep 10, 2026 | $125.30 | $126.27 | $122.755 | $124.47 | 230.77K |
| Sep 9, 2026 | $129.76 | $130.41 | $123.925 | $124.60 | 366.7K |
| Sep 8, 2026 | $126.91 | $130.92 | $125.97 | $130.73 | 541.87K |
| Sep 4, 2026 | $124.71 | $126.9899 | $124.57 | $126.54 | 197.39K |
| Sep 3, 2026 | $125.62 | $125.825 | $122.02 | $125.66 | 250.59K |
| Sep 2, 2026 | $126.45 | $126.695 | $123.565 | $123.87 | 289.92K |
| Sep 1, 2026 | $127.35 | $128.98 | $123.76 | $124.48 | 332.48K |
| Aug 31, 2026 | $131.16 | $131.59 | $128.24 | $129.29 | 332.87K |
| Aug 28, 2026 | $135.98 | $135.98 | $132.87 | $133.19 | 181.79K |
| Aug 27, 2026 | $137.97 | $138.1725 | $134.48 | $135.90 | 181.4K |
| Aug 26, 2026 | $137.66 | $138.985 | $134.54 | $138.58 | 200.62K |
| Aug 25, 2026 | $137.98 | $139.41 | $133.42 | $135.36 | 294.96K |
Latest AIR news
The latest Smart Investors Daily articles mentioning AIR.
Stock researchResearch & News · SID Coverage
Loading stock research…