NYSE · AIT
Industrials · Industrial - Distribution
$320.39
Down-$1.45 (-0.45%)
Updated Sep 22, 2026, 4:22 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AIT closed at $320.39 after 20 trading sessions, down 5.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $318.02 | $324.39 | $314.44 | $320.39 | 299.01K |
| Sep 18, 2026 | $320.35 | $321.94 | $313.14 | $321.84 | 974.16K |
| Sep 17, 2026 | $320.71 | $320.71 | $313.63 | $316.98 | 242.81K |
| Sep 16, 2026 | $317.73 | $321.75 | $312.25 | $315.11 | 363.27K |
| Sep 15, 2026 | $321.67 | $321.67 | $314.265 | $315.82 | 222.75K |
| Sep 14, 2026 | $321.74 | $321.75 | $316.745 | $319.21 | 217.74K |
| Sep 11, 2026 | $322.20 | $324.16 | $319.79 | $323.78 | 231.24K |
| Sep 10, 2026 | $322.90 | $322.90 | $316.0125 | $318.58 | 225.27K |
| Sep 9, 2026 | $326.66 | $327.01 | $322.06 | $324.85 | 258.15K |
| Sep 8, 2026 | $325.57 | $327.73 | $321.645 | $326.66 | 365.34K |
| Sep 4, 2026 | $319.18 | $326.24 | $319.08 | $325.57 | 199.18K |
| Sep 3, 2026 | $321.48 | $322.59 | $314.85 | $322.46 | 254.1K |
| Sep 2, 2026 | $319.54 | $323.014 | $315.77 | $319.45 | 230.59K |
| Sep 1, 2026 | $322.37 | $324.00 | $317.88 | $319.11 | 341.59K |
| Aug 31, 2026 | $322.48 | $324.76 | $318.6701 | $323.98 | 370K |
| Aug 28, 2026 | $340.68 | $340.9554 | $318.27 | $322.22 | 511.03K |
| Aug 27, 2026 | $340.00 | $340.7799 | $336.28 | $338.39 | 208.34K |
| Aug 26, 2026 | $337.96 | $343.705 | $336.70 | $342.44 | 204.59K |
| Aug 25, 2026 | $342.69 | $343.34 | $335.19 | $335.64 | 201.62K |
| Aug 24, 2026 | $341.61 | $344.5039 | $336.42 | $338.75 | 195.43K |
The latest Smart Investors Daily articles mentioning AIT.
AIT research
Company profile and research snapshot.
Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. The company's reportable segments are; Service Center Based Distribution which derives key revenue, and Engineered Solutions. Geographically, the company derives its key revenue from the United States and the rest from Canada and other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Oppenheimer | Outperform | — |
| Aug 14, 2026 | B of A Securities | Buy | — |
| Aug 14, 2026 | DA Davidson | Buy | — |
| Aug 14, 2026 | Keybanc | Overweight | — |
| Aug 14, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Benzinga · Sep 18, 2026
Applied Industrial Techs (NYSE:AIT) has outperformed the market over the past 20 years by 4.49% on an annualized basis producing an average annual return of 13.57%. Currently, Applied Industrial Techs has a market
Yahoo · Sep 14, 2026
Here is how Applied Industrial Technologies (AIT) and Atkore Inc. (ATKR) have performed compared to their sector so far this year.
SeekingAlpha · Sep 9, 2026
Fastenal Q2 earnings: 14.7% revenue, and 15.9% EPS growth, but flat margins and a stretched 39x 2026E valuation. Click for more on FAST stock.
Yahoo · Sep 7, 2026
On August 13, Applied Industrial Technologies (NYSE:AIT) reported fiscal fourth-quarter and full-year results for the period ended June 30, and the numbers were the best in company history. Quarterly sales climbed 10.4% year over year to $1.4 billion, with organic growth of 9.7% marking the strongest pace in more than three years. Yet in the […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIT.
