NYSE · AIT
Industrials · Industrial - Distribution
$323.98
Up+$1.76 (+0.55%)
Updated Sep 1, 2026, 4:14 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AIT closed at $323.98 after 21 trading sessions, down 7.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $322.48 | $324.76 | $318.6701 | $323.98 | 370.01K |
| Aug 28, 2026 | $340.68 | $340.9554 | $318.27 | $322.22 | 511.03K |
| Aug 27, 2026 | $340.00 | $340.7799 | $336.28 | $338.39 | 208.34K |
| Aug 26, 2026 | $337.96 | $343.705 | $336.70 | $342.44 | 204.59K |
| Aug 25, 2026 | $342.69 | $343.34 | $335.19 | $335.64 | 201.62K |
| Aug 24, 2026 | $341.61 | $344.5039 | $336.42 | $338.75 | 195.43K |
| Aug 21, 2026 | $342.96 | $342.96 | $339.265 | $341.62 | 211.75K |
| Aug 20, 2026 | $343.82 | $345.38 | $337.80 | $340.34 | 222.57K |
| Aug 19, 2026 | $356.59 | $356.59 | $346.10 | $346.19 | 345.53K |
| Aug 18, 2026 | $357.97 | $357.97 | $352.685 | $354.35 | 296.52K |
| Aug 17, 2026 | $358.33 | $361.38 | $355.79 | $358.78 | 327.22K |
| Aug 14, 2026 | $359.85 | $365.2668 | $356.95 | $361.95 | 391.9K |
| Aug 13, 2026 | $365.95 | $374.80 | $350.86 | $357.62 | 479.56K |
| Aug 12, 2026 | $354.20 | $356.15 | $349.62 | $352.29 | 336.77K |
| Aug 11, 2026 | $359.97 | $363.5899 | $352.34 | $352.35 | 251.54K |
| Aug 10, 2026 | $360.25 | $361.7199 | $357.73 | $357.80 | 204.96K |
| Aug 7, 2026 | $359.36 | $361.12 | $356.28 | $359.90 | 129.46K |
| Aug 6, 2026 | $360.00 | $361.9275 | $356.79 | $358.91 | 135.95K |
| Aug 5, 2026 | $358.87 | $362.93 | $356.31 | $358.14 | 297.37K |
| Aug 4, 2026 | $351.82 | $359.05 | $347.215 | $356.89 | 283K |
| Aug 3, 2026 | $345.36 | $351.96 | $345.36 | $351.90 | 164.91K |
The latest Smart Investors Daily articles mentioning AIT.
AIT research
Company profile and research snapshot.
Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. The company's reportable segments are; Service Center Based Distribution which derives key revenue, and Engineered Solutions. Geographically, the company derives its key revenue from the United States and the rest from Canada and other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Oppenheimer | Outperform | — |
| Aug 14, 2026 | B of A Securities | Buy | — |
| Aug 14, 2026 | DA Davidson | Buy | — |
| Aug 14, 2026 | Keybanc | Overweight | — |
| Aug 14, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 28, 2026
Peter C Wallace, Board Member at Applied Industrial Techs (NYSE:AIT), executed a substantial insider sell on August 27, according to an SEC filing. What Happened: According to a Form 4 filing with the U.S. Securities
Yahoo · Aug 23, 2026
Applied Industrial Technologies (AIT) shares are drawing attention after the company reported fiscal 2026 results, issued fresh 2027 guidance, and outlined acquisition plans alongside a board reshuffle involving Pamela J. Tomczik and Peter C. Wallace. See our latest analysis for Applied Industrial Technologies. Applied Industrial Technologies shares have eased in recent weeks, with a 7 day share price return of 5.62% and a 30 day share price return of 1.57%. However, the year to date share...
Yahoo · Aug 21, 2026
Here is how Applied Industrial Technologies (AIT) and Idex (IEX) have performed compared to their sector so far this year.
Yahoo · Aug 21, 2026
On August 13, Applied Industrial Technologies (NYSE:AIT) held its fiscal fourth-quarter earnings call, and the numbers surprised even the company’s own leadership. Organic sales grew 9.7%, the fastest pace in more than three years and a sharp jump from the 6% growth reported just one quarter earlier. For a distributor whose fortunes track the health […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIT.
