NYSE · AIT

Applied Industrial Technologies, Inc.

Industrials · Industrial - Distribution

$335.38

Up+$3.26 (+0.98%)

Updated Oct 12, 2026, 9:18 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIT

AIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$332.76	$337.89	$330.78	$335.38	130.32K
Oct 8, 2026	$334.30	$335.2199	$329.90	$332.12	196.87K
Oct 7, 2026	$340.81	$342.165	$332.99	$334.58	206.53K
Oct 6, 2026	$347.42	$349.785	$344.58	$344.99	263.87K
Oct 5, 2026	$342.85	$352.01	$341.54	$345.79	318.2K
Oct 2, 2026	$343.95	$348.18	$338.57	$343.45	268.21K
Oct 1, 2026	$331.26	$339.86	$330.42	$339.39	188.53K
Sep 30, 2026	$336.99	$337.57	$332.00	$332.29	321.04K
Sep 29, 2026	$337.42	$340.66	$332.97	$336.15	194.01K
Sep 28, 2026	$332.07	$339.21	$331.83	$337.42	232.04K
Sep 25, 2026	$331.79	$334.345	$330.81	$333.39	172.47K
Sep 24, 2026	$332.97	$335.82	$329.71	$332.02	173.87K
Sep 23, 2026	$329.39	$334.86	$329.39	$333.47	239.45K
Sep 22, 2026	$323.62	$330.24	$320.12	$329.79	358.27K
Sep 21, 2026	$318.02	$324.39	$314.44	$320.39	299.01K
Sep 18, 2026	$320.35	$321.94	$313.14	$321.84	974.16K
Sep 17, 2026	$320.71	$320.71	$313.63	$316.98	242.81K
Sep 16, 2026	$317.73	$321.75	$312.25	$315.11	363.27K
Sep 15, 2026	$321.67	$321.67	$314.265	$315.82	222.75K
Sep 14, 2026	$321.74	$321.75	$316.745	$319.21	217.74K