dividends
AI
NYSE · AIT
Applied Industrial Technologies, Inc.
Industrials · Industrial - Distribution
$323.98
Up+$1.76 (+0.55%)
Updated Sep 1, 2026, 4:27 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.66B
- P/E ratio
- 26.37
- Dividend yield
- 0.57%
- 52-week range
- $238.34 – $374.80
- Volume
- 370.01K
- Avg. volume
- 331.35K
Price performance
AIT price history
1M range · 21 trading sessions · Daily adjusted prices
AIT closed at $323.98 after 21 trading sessions, down 7.93% for the selected period.
- Last close
- $323.98
- Period change
- -7.93%
- Period low
- $322.22
- Period high
- $361.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $322.48 | $324.76 | $318.6701 | $323.98 | 370.01K |
| Aug 28, 2026 | $340.68 | $340.9554 | $318.27 | $322.22 | 511.03K |
| Aug 27, 2026 | $340.00 | $340.7799 | $336.28 | $338.39 | 208.34K |
| Aug 26, 2026 | $337.96 | $343.705 | $336.70 | $342.44 | 204.59K |
| Aug 25, 2026 | $342.69 | $343.34 | $335.19 | $335.64 | 201.62K |
| Aug 24, 2026 | $341.61 | $344.5039 | $336.42 | $338.75 | 195.43K |
| Aug 21, 2026 | $342.96 | $342.96 | $339.265 | $341.62 | 211.75K |
| Aug 20, 2026 | $343.82 | $345.38 | $337.80 | $340.34 | 222.57K |
| Aug 19, 2026 | $356.59 | $356.59 | $346.10 | $346.19 | 345.53K |
| Aug 18, 2026 | $357.97 | $357.97 | $352.685 | $354.35 | 296.52K |
| Aug 17, 2026 | $358.33 | $361.38 | $355.79 | $358.78 | 327.22K |
| Aug 14, 2026 | $359.85 | $365.2668 | $356.95 | $361.95 | 391.9K |
| Aug 13, 2026 | $365.95 | $374.80 | $350.86 | $357.62 | 479.56K |
| Aug 12, 2026 | $354.20 | $356.15 | $349.62 | $352.29 | 336.77K |
| Aug 11, 2026 | $359.97 | $363.5899 | $352.34 | $352.35 | 251.54K |
| Aug 10, 2026 | $360.25 | $361.7199 | $357.73 | $357.80 | 204.96K |
| Aug 7, 2026 | $359.36 | $361.12 | $356.28 | $359.90 | 129.46K |
| Aug 6, 2026 | $360.00 | $361.9275 | $356.79 | $358.91 | 135.95K |
| Aug 5, 2026 | $358.87 | $362.93 | $356.31 | $358.14 | 297.37K |
| Aug 4, 2026 | $351.82 | $359.05 | $347.215 | $356.89 | 283K |
| Aug 3, 2026 | $345.36 | $351.96 | $345.36 | $351.90 | 164.91K |
Latest AIT news
The latest Smart Investors Daily articles mentioning AIT.
Stock researchCompany · Forecast
Loading stock research…