sec filing
AI
NYSE · AIV
Apartment Investment and Management Company
Real Estate · REIT - Residential
$1.57
Down-$0.07 (-4.27%)
Updated Nov 1, 2026, 2:33 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.37M
- P/E ratio
- 2.51
- Dividend yield
- 180.25%
- 52-week range
- $1.56 – $6.04
- Volume
- 1.61M
- Avg. volume
- 1.88M
Price performance · AIV
AIV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIV closed at $1.57 after 20 trading sessions, down 16.49% for the selected period.
- Last close
- $1.57
- Period change
- -16.49%
- Period low
- $1.57
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.65 | $1.65 | $1.56 | $1.57 | 1.61M |
| Oct 29, 2026 | $1.62 | $1.655 | $1.62 | $1.64 | 1.41M |
| Oct 28, 2026 | $1.64 | $1.65 | $1.605 | $1.61 | 1.33M |
| Oct 27, 2026 | $1.63 | $1.66 | $1.605 | $1.65 | 2.26M |
| Oct 26, 2026 | $1.61 | $1.665 | $1.605 | $1.63 | 2.67M |
| Oct 23, 2026 | $1.62 | $1.645 | $1.60 | $1.63 | 2.12M |
| Oct 22, 2026 | $1.62 | $1.67 | $1.61 | $1.64 | 2.79M |
| Oct 21, 2026 | $1.68 | $1.70 | $1.61 | $1.61 | 5.27M |
| Oct 20, 2026 | $1.67 | $1.68 | $1.63 | $1.67 | 2.43M |
| Oct 19, 2026 | $1.70 | $1.71 | $1.635 | $1.65 | 3.25M |
| Oct 16, 2026 | $1.68 | $1.73 | $1.63 | $1.70 | 3.36M |
| Oct 15, 2026 | $1.68 | $1.73 | $1.66 | $1.68 | 2.9M |
| Oct 14, 2026 | $1.71 | $1.795 | $1.645 | $1.66 | 2.15M |
| Oct 13, 2026 | $1.76 | $1.785 | $1.72 | $1.73 | 2.17M |
| Oct 12, 2026 | $1.76 | $1.78 | $1.72 | $1.77 | 2.37M |
| Oct 9, 2026 | $1.77 | $1.79 | $1.72 | $1.77 | 3.21M |
| Oct 8, 2026 | $1.78 | $1.80 | $1.73 | $1.78 | 3.74M |
| Oct 7, 2026 | $1.84 | $1.865 | $1.76 | $1.76 | 1.86M |
| Oct 6, 2026 | $1.88 | $1.905 | $1.87 | $1.87 | 1.45M |
| Oct 5, 2026 | $1.91 | $1.92 | $1.87 | $1.88 | 1.93M |
Latest AIV news
The latest Smart Investors Daily articles mentioning AIV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…