NYSE · AIV

Apartment Investment and Management Company

Real Estate · REIT - Residential

$1.88

Down-$0.01 (-0.53%)

Updated Oct 6, 2026, 9:41 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIV

AIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.91	$1.92	$1.87	$1.88	1.93M
Oct 2, 2026	$2.00	$2.01	$1.92	$1.93	2.19M
Oct 1, 2026	$2.00	$2.04	$1.97	$1.99	5.22M
Sep 30, 2026	$2.08	$2.08	$1.92	$1.98	3.73M
Sep 29, 2026	$2.15	$2.15	$2.05	$2.06	2.56M
Sep 28, 2026	$2.17	$2.18	$2.12	$2.14	1.73M
Sep 25, 2026	$2.18	$2.18	$2.15	$2.18	1.22M
Sep 24, 2026	$2.19	$2.215	$2.14	$2.18	3.24M
Sep 23, 2026	$2.16	$2.21	$2.115	$2.20	5.18M
Sep 22, 2026	$2.17	$2.19	$2.145	$2.16	1.27M
Sep 21, 2026	$2.18	$2.19	$2.14	$2.16	2.4M
Sep 18, 2026	$2.20	$2.225	$2.175	$2.18	1.03M
Sep 17, 2026	$2.26	$2.29	$2.22	$2.22	1.72M
Sep 16, 2026	$2.29	$2.33	$2.25	$2.25	1.84M
Sep 15, 2026	$2.38	$2.38	$2.27	$2.29	1.46M
Sep 14, 2026	$2.39	$2.4189	$2.32	$2.37	2.58M
Sep 11, 2026	$2.45	$2.45	$2.40	$2.40	948.71K
Sep 10, 2026	$2.46	$2.46	$2.42	$2.44	2.06M
Sep 9, 2026	$2.48	$2.50	$2.46	$2.46	1.78M
Sep 8, 2026	$2.55	$2.555	$2.48	$2.48	1.27M