NYSE · AIV

Apartment Investment and Management Company

Real Estate · REIT - Residential

$2.29

Down-$0.01 (-0.22%)

Updated Sep 16, 2026, 5:15 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.38	$2.38	$2.27	$2.29	1.46M
Sep 14, 2026	$2.39	$2.4189	$2.32	$2.37	2.58M
Sep 11, 2026	$2.45	$2.45	$2.40	$2.40	948.71K
Sep 10, 2026	$2.46	$2.46	$2.42	$2.44	2.06M
Sep 9, 2026	$2.48	$2.50	$2.46	$2.46	1.78M
Sep 8, 2026	$2.55	$2.555	$2.48	$2.48	1.27M
Sep 4, 2026	$2.52	$2.59	$2.52	$2.56	792.19K
Sep 3, 2026	$2.56	$2.58	$2.53	$2.54	512.04K
Sep 2, 2026	$2.54	$2.57	$2.53	$2.56	608.65K
Sep 1, 2026	$2.52	$2.565	$2.51	$2.55	1.3M
Aug 31, 2026	$2.52	$2.535	$2.50	$2.51	4.89M
Aug 28, 2026	$2.50	$2.60	$2.50	$2.55	1.7M
Aug 27, 2026	$2.52	$2.54	$2.49	$2.51	1.07M
Aug 26, 2026	$2.57	$2.58	$2.52	$2.53	2.23M
Aug 25, 2026	$2.58	$2.605	$2.57	$2.58	481.85K
Aug 24, 2026	$2.62	$2.64	$2.59	$2.60	771.52K
Aug 21, 2026	$2.64	$2.64	$2.61	$2.62	504.75K
Aug 20, 2026	$2.63	$2.63	$2.595	$2.61	772.39K
Aug 19, 2026	$2.62	$2.65	$2.61	$2.63	656.09K
Aug 18, 2026	$2.62	$2.645	$2.615	$2.62	968.13K