sec filing
AI
NYSE · AIV
Apartment Investment and Management Company
Real Estate · REIT - Residential
$2.29
Down-$0.08 (-3.17%)
Updated Sep 16, 2026, 1:01 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 635.37M
- P/E ratio
- 2.51
- Dividend yield
- 123.58%
- 52-week range
- $2.32 – $4.33
- Volume
- 1.46M
- Avg. volume
- 1.88M
Price performance
AIV price history
1M range · 20 trading sessions · Daily adjusted prices
AIV closed at $2.29 after 20 trading sessions, down 12.60% for the selected period.
- Last close
- $2.29
- Period change
- -12.60%
- Period low
- $2.29
- Period high
- $2.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.38 | $2.38 | $2.27 | $2.29 | 1.46M |
| Sep 14, 2026 | $2.39 | $2.4189 | $2.32 | $2.37 | 2.58M |
| Sep 11, 2026 | $2.45 | $2.45 | $2.40 | $2.40 | 948.71K |
| Sep 10, 2026 | $2.46 | $2.46 | $2.42 | $2.44 | 2.06M |
| Sep 9, 2026 | $2.48 | $2.50 | $2.46 | $2.46 | 1.78M |
| Sep 8, 2026 | $2.55 | $2.555 | $2.48 | $2.48 | 1.27M |
| Sep 4, 2026 | $2.52 | $2.59 | $2.52 | $2.56 | 792.19K |
| Sep 3, 2026 | $2.56 | $2.58 | $2.53 | $2.54 | 512.04K |
| Sep 2, 2026 | $2.54 | $2.57 | $2.53 | $2.56 | 608.65K |
| Sep 1, 2026 | $2.52 | $2.565 | $2.51 | $2.55 | 1.3M |
| Aug 31, 2026 | $2.52 | $2.535 | $2.50 | $2.51 | 4.89M |
| Aug 28, 2026 | $2.50 | $2.60 | $2.50 | $2.55 | 1.7M |
| Aug 27, 2026 | $2.52 | $2.54 | $2.49 | $2.51 | 1.07M |
| Aug 26, 2026 | $2.57 | $2.58 | $2.52 | $2.53 | 2.23M |
| Aug 25, 2026 | $2.58 | $2.605 | $2.57 | $2.58 | 481.85K |
| Aug 24, 2026 | $2.62 | $2.64 | $2.59 | $2.60 | 771.52K |
| Aug 21, 2026 | $2.64 | $2.64 | $2.61 | $2.62 | 504.75K |
| Aug 20, 2026 | $2.63 | $2.63 | $2.595 | $2.61 | 772.39K |
| Aug 19, 2026 | $2.62 | $2.65 | $2.61 | $2.63 | 656.09K |
| Aug 18, 2026 | $2.62 | $2.645 | $2.615 | $2.62 | 968.13K |
Latest AIV news
The latest Smart Investors Daily articles mentioning AIV.
Stock researchCompany · Forecast
Loading stock research…