dividends
AI
NYSE · AIYY
YieldMax AI Option Income Strategy ETF
Financial Services · Asset Management - Income
$7.92
Down-$0.30 (-3.79%)
Updated Sep 1, 2026, 2:23 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.61M
- P/E ratio
- —
- Dividend yield
- 13.17%
- 52-week range
- $6.95 – $11.19
- Volume
- 97.2K
- Avg. volume
- 62.83K
Price performance
AIYY price history
1M range · 21 trading sessions · Daily adjusted prices
AIYY closed at $7.92 after 21 trading sessions, down 0.13% for the selected period.
- Last close
- $7.92
- Period change
- -0.13%
- Period low
- $7.33
- Period high
- $8.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.64 | $7.93 | $7.64 | $7.92 | 97.2K |
| Aug 28, 2026 | $7.58 | $7.88 | $7.58 | $7.72 | 58.6K |
| Aug 27, 2026 | $7.37 | $7.68 | $7.35 | $7.61 | 98.3K |
| Aug 26, 2026 | $7.41 | $7.41 | $7.175 | $7.33 | 103.91K |
| Aug 25, 2026 | $7.55 | $7.5581 | $7.31 | $7.45 | 104.84K |
| Aug 24, 2026 | $7.71 | $7.72 | $7.55 | $7.59 | 53.38K |
| Aug 21, 2026 | $7.78 | $7.815 | $7.6702 | $7.71 | 94.51K |
| Aug 20, 2026 | $7.69 | $7.7499 | $7.61 | $7.73 | 35.55K |
| Aug 19, 2026 | $7.56 | $7.82 | $7.52 | $7.82 | 51.05K |
| Aug 18, 2026 | $7.48 | $7.56 | $7.405 | $7.5514 | 30.81K |
| Aug 17, 2026 | $7.46 | $7.53 | $7.36 | $7.43 | 66.16K |
| Aug 14, 2026 | $7.75 | $7.75 | $7.48 | $7.60 | 98.48K |
| Aug 13, 2026 | $7.78 | $7.78 | $7.40 | $7.75 | 57.95K |
| Aug 12, 2026 | $8.06 | $8.06 | $7.80 | $7.80 | 58.59K |
| Aug 11, 2026 | $7.92 | $8.09 | $7.91 | $8.06 | 67.43K |
| Aug 10, 2026 | $7.79 | $7.935 | $7.745 | $7.92 | 95.65K |
| Aug 7, 2026 | $8.00 | $8.00 | $7.83 | $7.84 | 43.19K |
| Aug 6, 2026 | $7.96 | $7.96 | $7.84 | $7.9128 | 30.26K |
| Aug 5, 2026 | $8.18 | $8.18 | $7.98 | $8.02 | 47.56K |
| Aug 4, 2026 | $7.95 | $8.0761 | $7.895 | $8.0534 | 43.27K |
| Aug 3, 2026 | $7.77 | $7.955 | $7.68 | $7.93 | 65.26K |
Latest AIYY news
The latest Smart Investors Daily articles mentioning AIYY.
Stock researchCompany · Earnings
Loading stock research…