NYSE · AIYY

YieldMax AI Option Income Strategy ETF

Financial Services · Asset Management - Income

$7.92

Down-$0.32 (-3.98%)

Updated Sep 1, 2026, 2:24 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$7.64	$7.93	$7.64	$7.92	97.2K
Aug 28, 2026	$7.58	$7.88	$7.58	$7.72	58.6K
Aug 27, 2026	$7.37	$7.68	$7.35	$7.61	98.3K
Aug 26, 2026	$7.41	$7.41	$7.175	$7.33	103.91K
Aug 25, 2026	$7.55	$7.5581	$7.31	$7.45	104.84K
Aug 24, 2026	$7.71	$7.72	$7.55	$7.59	53.38K
Aug 21, 2026	$7.78	$7.815	$7.6702	$7.71	94.51K
Aug 20, 2026	$7.69	$7.7499	$7.61	$7.73	35.55K
Aug 19, 2026	$7.56	$7.82	$7.52	$7.82	51.05K
Aug 18, 2026	$7.48	$7.56	$7.405	$7.5514	30.81K
Aug 17, 2026	$7.46	$7.53	$7.36	$7.43	66.16K
Aug 14, 2026	$7.75	$7.75	$7.48	$7.60	98.48K
Aug 13, 2026	$7.78	$7.78	$7.40	$7.75	57.95K
Aug 12, 2026	$8.06	$8.06	$7.80	$7.80	58.59K
Aug 11, 2026	$7.92	$8.09	$7.91	$8.06	67.43K
Aug 10, 2026	$7.79	$7.935	$7.745	$7.92	95.65K
Aug 7, 2026	$8.00	$8.00	$7.83	$7.84	43.19K
Aug 6, 2026	$7.96	$7.96	$7.84	$7.9128	30.26K
Aug 5, 2026	$8.18	$8.18	$7.98	$8.02	47.56K
Aug 4, 2026	$7.95	$8.0761	$7.895	$8.0534	43.27K
Aug 3, 2026	$7.77	$7.955	$7.68	$7.93	65.26K