NYSE · AIZ

Assurant, Inc.

Financial Services · Insurance - Specialty

$283.56

Down-$2.55 (-0.89%)

Updated Sep 17, 2026, 6:52 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AIZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$285.41	$287.44	$282.33	$283.56	419.05K
Sep 15, 2026	$282.75	$286.56	$281.28	$286.11	451.34K
Sep 14, 2026	$284.76	$286.465	$282.19	$283.27	441.72K
Sep 11, 2026	$284.88	$284.88	$280.51	$282.46	267.95K
Sep 10, 2026	$283.20	$284.93	$279.2149	$280.97	242.09K
Sep 9, 2026	$279.67	$282.195	$278.285	$280.44	253.35K
Sep 8, 2026	$283.56	$285.98	$280.8075	$281.01	269.67K
Sep 4, 2026	$285.15	$286.815	$284.665	$285.74	330.02K
Sep 3, 2026	$286.38	$288.70	$286.38	$287.71	213.36K
Sep 2, 2026	$281.35	$286.01	$278.96	$284.07	222.1K
Sep 1, 2026	$282.46	$284.435	$279.9725	$280.78	245.96K
Aug 31, 2026	$284.07	$285.67	$281.38	$281.86	275.48K
Aug 28, 2026	$285.66	$288.22	$284.68	$285.65	229.38K
Aug 27, 2026	$285.98	$288.455	$283.96	$285.41	228.84K
Aug 26, 2026	$285.15	$289.25	$285.15	$288.51	284.17K
Aug 25, 2026	$288.24	$288.24	$282.82	$285.15	272.89K
Aug 24, 2026	$284.95	$288.50	$284.95	$287.81	309.97K
Aug 21, 2026	$283.68	$285.25	$282.915	$284.04	587.37K
Aug 20, 2026	$276.88	$283.45	$274.36	$282.00	442.53K
Aug 19, 2026	$282.86	$282.86	$278.28	$278.31	283.81K