NYSE · AIZ

Assurant, Inc.

Financial Services · Insurance - Specialty

$270.96

Up+$4.55 (+1.71%)

Updated Oct 7, 2026, 7:30 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIZ

AIZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AIZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$266.13	$271.28	$265.1279	$270.96	409.27K
Oct 5, 2026	$266.95	$269.215	$265.69	$266.41	312.57K
Oct 2, 2026	$266.15	$269.30	$263.1489	$267.32	349.5K
Oct 1, 2026	$263.50	$267.74	$261.165	$266.24	385.96K
Sep 30, 2026	$263.62	$264.42	$262.00	$263.50	309.95K
Sep 29, 2026	$261.34	$264.63	$260.64	$263.65	270.51K
Sep 28, 2026	$264.40	$265.93	$262.98	$263.53	345.9K
Sep 25, 2026	$261.58	$266.85	$261.40	$265.00	375.08K
Sep 24, 2026	$266.98	$269.53	$261.07	$261.86	563.14K
Sep 23, 2026	$270.18	$274.015	$266.28	$266.97	603.2K
Sep 22, 2026	$278.18	$281.43	$270.68	$271.08	741.15K
Sep 21, 2026	$282.54	$284.47	$276.58	$277.38	335.48K
Sep 18, 2026	$282.42	$284.755	$279.73	$282.23	728.88K
Sep 17, 2026	$284.15	$286.69	$281.325	$283.81	449.07K
Sep 16, 2026	$285.41	$287.44	$282.33	$283.56	419.05K
Sep 15, 2026	$282.75	$286.56	$281.28	$286.11	451.34K
Sep 14, 2026	$284.76	$286.465	$282.19	$283.27	441.72K
Sep 11, 2026	$284.88	$284.88	$280.51	$282.46	267.95K
Sep 10, 2026	$283.20	$284.93	$279.2149	$280.97	242.09K
Sep 9, 2026	$279.67	$282.195	$278.285	$280.44	253.35K
Sep 8, 2026	$283.56	$285.98	$280.8075	$281.01	269.67K