NYSE · AIZ

Assurant, Inc.

Financial Services · Insurance - Specialty

$292.80

Up+$0.11 (+0.04%)

Updated Nov 2, 2026, 9:19 AM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AIZ

AIZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AIZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$295.25	$297.76	$291.38	$292.80	321.47K
Oct 29, 2026	$288.23	$293.01	$288.23	$292.69	313.21K
Oct 28, 2026	$286.90	$287.02	$283.59	$284.99	292.01K
Oct 27, 2026	$288.63	$288.63	$284.355	$286.30	282.18K
Oct 26, 2026	$286.35	$289.42	$285.635	$287.15	548.07K
Oct 23, 2026	$289.05	$289.58	$283.85	$284.75	378.92K
Oct 22, 2026	$284.43	$289.32	$284.43	$288.85	300.44K
Oct 21, 2026	$285.18	$286.00	$283.11	$284.30	219.83K
Oct 20, 2026	$282.30	$285.8344	$282.30	$283.61	331.41K
Oct 19, 2026	$281.33	$283.045	$280.26	$280.56	259.38K
Oct 16, 2026	$281.97	$285.67	$281.8325	$283.31	399.32K
Oct 15, 2026	$280.21	$283.29	$278.6346	$281.87	536.22K
Oct 14, 2026	$269.61	$276.45	$268.92	$276.33	475.79K
Oct 13, 2026	$270.21	$271.24	$268.66	$270.99	218.98K
Oct 12, 2026	$267.53	$271.025	$266.43	$268.63	260.18K
Oct 9, 2026	$272.75	$273.15	$264.996	$266.49	374K
Oct 8, 2026	$266.64	$274.6288	$266.64	$272.86	256.89K
Oct 7, 2026	$268.10	$269.795	$265.75	$266.73	334.08K
Oct 6, 2026	$266.13	$271.28	$265.1279	$270.96	409.27K
Oct 5, 2026	$266.95	$269.215	$265.69	$266.41	312.57K