NYSE · AIZ

Assurant, Inc.

Financial Services · Insurance - Specialty

$288.51

Down-$3.10 (-1.07%)

Updated Aug 27, 2026, 11:03 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AIZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$285.15	$289.25	$285.15	$288.51	284.17K
Aug 25, 2026	$288.24	$288.24	$282.82	$285.15	272.89K
Aug 24, 2026	$284.95	$288.50	$284.95	$287.81	309.97K
Aug 21, 2026	$283.68	$285.25	$282.915	$284.04	587.37K
Aug 20, 2026	$276.88	$283.45	$274.36	$282.00	442.53K
Aug 19, 2026	$282.86	$282.86	$278.28	$278.31	283.81K
Aug 18, 2026	$284.24	$288.135	$279.90	$280.07	393.8K
Aug 17, 2026	$281.96	$285.91	$281.02	$281.11	374.7K
Aug 14, 2026	$282.27	$283.38	$279.4401	$282.38	359.52K
Aug 13, 2026	$290.50	$290.50	$280.32	$280.92	284.39K
Aug 12, 2026	$280.09	$284.64	$278.3707	$281.12	273.95K
Aug 11, 2026	$286.38	$289.96	$280.90	$281.41	385.19K
Aug 10, 2026	$287.45	$289.37	$285.27	$287.22	364K
Aug 7, 2026	$296.38	$298.225	$288.66	$289.55	486.78K
Aug 6, 2026	$300.95	$303.94	$292.2494	$296.40	485.25K
Aug 5, 2026	$294.14	$302.29	$290.00	$301.57	711.35K
Aug 4, 2026	$280.67	$282.89	$278.59	$281.31	425.81K
Aug 3, 2026	$280.52	$283.525	$278.985	$282.39	433.36K
Jul 31, 2026	$280.21	$282.84	$279.07	$279.19	531.16K
Jul 30, 2026	$281.60	$284.07	$275.77	$282.46	438.84K
Jul 29, 2026	$281.96	$284.64	$278.55	$281.00	394.96K