analyst
AI
NYSE · AIZ
Assurant, Inc.
Financial Services · Insurance - Specialty
$266.49
Down-$6.37 (-2.33%)
Updated Oct 12, 2026, 12:50 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.5B
- P/E ratio
- 13.21
- Dividend yield
- 1.23%
- 52-week range
- $209.86 – $303.94
- Volume
- 374K
- Avg. volume
- 387.86K
Price performance · AIZ
AIZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AIZ closed at $266.49 after 20 trading sessions, down 5.92% for the selected period.
- Last close
- $266.49
- Period change
- -5.92%
- Period low
- $261.86
- Period high
- $286.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $272.75 | $273.15 | $264.996 | $266.49 | 374K |
| Oct 8, 2026 | $266.64 | $274.6288 | $266.64 | $272.86 | 256.89K |
| Oct 7, 2026 | $268.10 | $269.795 | $265.75 | $266.73 | 334.08K |
| Oct 6, 2026 | $266.13 | $271.28 | $265.1279 | $270.96 | 409.27K |
| Oct 5, 2026 | $266.95 | $269.215 | $265.69 | $266.41 | 312.57K |
| Oct 2, 2026 | $266.15 | $269.30 | $263.1489 | $267.32 | 349.5K |
| Oct 1, 2026 | $263.50 | $267.74 | $261.165 | $266.24 | 385.96K |
| Sep 30, 2026 | $263.62 | $264.42 | $262.00 | $263.50 | 309.95K |
| Sep 29, 2026 | $261.34 | $264.63 | $260.64 | $263.65 | 270.51K |
| Sep 28, 2026 | $264.40 | $265.93 | $262.98 | $263.53 | 345.9K |
| Sep 25, 2026 | $261.58 | $266.85 | $261.40 | $265.00 | 375.08K |
| Sep 24, 2026 | $266.98 | $269.53 | $261.07 | $261.86 | 563.14K |
| Sep 23, 2026 | $270.18 | $274.015 | $266.28 | $266.97 | 603.2K |
| Sep 22, 2026 | $278.18 | $281.43 | $270.68 | $271.08 | 741.15K |
| Sep 21, 2026 | $282.54 | $284.47 | $276.58 | $277.38 | 335.48K |
| Sep 18, 2026 | $282.42 | $284.755 | $279.73 | $282.23 | 728.88K |
| Sep 17, 2026 | $284.15 | $286.69 | $281.325 | $283.81 | 449.07K |
| Sep 16, 2026 | $285.41 | $287.44 | $282.33 | $283.56 | 419.05K |
| Sep 15, 2026 | $282.75 | $286.56 | $281.28 | $286.11 | 451.34K |
| Sep 14, 2026 | $284.76 | $286.465 | $282.19 | $283.27 | 441.72K |
Latest AIZ news
The latest Smart Investors Daily articles mentioning AIZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…