analyst
AJ
NYSE · AJG
Arthur J. Gallagher & Co.
Financial Services · Insurance - Brokers
$248.36
Up+$0.39 (+0.16%)
Updated Aug 19, 2026, 12:44 PM
SID Score
6.3/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 58.67B
- P/E ratio
- 39.77
- Dividend yield
- 1.05%
- 52-week range
- $190.75 – $269.99
- Volume
- 1.29M
- Avg. volume
- 2.13M
Price performance
AJG price history
1M range · 21 trading sessions · Daily adjusted prices
AJG closed at $248.36 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $248.36
- Period change
- +0.06%
- Period low
- $242.21
- Period high
- $268.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $250.02 | $255.28 | $248.05 | $248.36 | 1.29M |
| Aug 17, 2026 | $248.99 | $253.57 | $246.88 | $247.97 | 853.84K |
| Aug 14, 2026 | $253.16 | $254.385 | $250.00 | $251.21 | 895.78K |
| Aug 13, 2026 | $256.35 | $257.1215 | $250.00 | $253.49 | 1.01M |
| Aug 12, 2026 | $250.00 | $256.29 | $248.11 | $255.46 | 1.47M |
| Aug 11, 2026 | $248.98 | $256.1999 | $247.00 | $253.51 | 1.65M |
| Aug 10, 2026 | $247.00 | $252.86 | $245.33 | $252.43 | 1.28M |
| Aug 7, 2026 | $247.96 | $252.035 | $246.29 | $248.12 | 1.13M |
| Aug 6, 2026 | $252.78 | $253.78 | $247.52 | $251.74 | 1.29M |
| Aug 5, 2026 | $249.83 | $252.29 | $247.57 | $251.03 | 956.43K |
| Aug 4, 2026 | $242.84 | $248.825 | $240.82 | $248.06 | 1.42M |
| Aug 3, 2026 | $251.21 | $255.98 | $246.2225 | $247.79 | 1.58M |
| Jul 31, 2026 | $245.93 | $255.73 | $242.28 | $249.42 | 1.74M |
| Jul 30, 2026 | $269.99 | $269.99 | $253.5401 | $256.46 | 1.93M |
| Jul 29, 2026 | $261.59 | $269.80 | $259.3403 | $268.91 | 1.57M |
| Jul 28, 2026 | $255.00 | $265.38 | $254.145 | $265.31 | 1.53M |
| Jul 27, 2026 | $249.42 | $255.40 | $248.14 | $253.36 | 1.11M |
| Jul 24, 2026 | $242.93 | $248.44 | $241.12 | $247.77 | 1.26M |
| Jul 23, 2026 | $242.45 | $243.8499 | $240.98 | $242.21 | 1.35M |
| Jul 22, 2026 | $248.04 | $248.04 | $241.14 | $242.50 | 974.04K |
| Jul 21, 2026 | $251.97 | $255.50 | $247.15 | $248.22 | 1.05M |
Latest AJG news
The latest Smart Investors Daily articles mentioning AJG.
Stock researchMarket Activity · Insider Trades
Loading stock research…