NYSE · AKR

Acadia Realty Trust

Real Estate · REIT - Retail

$18.78

Up+$0.00 (+0.00%)

Updated Oct 24, 2026, 7:53 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AKR

AKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.88	$18.88	$18.64	$18.78	797.03K
Oct 22, 2026	$18.30	$18.87	$18.25	$18.78	1.7M
Oct 21, 2026	$18.52	$18.61	$18.14	$18.20	1.19M
Oct 20, 2026	$18.38	$18.71	$18.37	$18.48	1.13M
Oct 19, 2026	$18.53	$18.65	$18.29	$18.29	975.42K
Oct 16, 2026	$18.65	$18.87	$18.49	$18.59	1.41M
Oct 15, 2026	$18.30	$18.53	$18.17	$18.53	1.72M
Oct 14, 2026	$18.17	$18.23	$17.96	$18.09	1.4M
Oct 13, 2026	$18.52	$18.52	$18.125	$18.26	918.27K
Oct 12, 2026	$18.14	$18.415	$18.115	$18.35	975.75K
Oct 9, 2026	$18.20	$18.295	$18.12	$18.24	839.25K
Oct 8, 2026	$18.09	$18.24	$17.98	$18.18	1.29M
Oct 7, 2026	$18.38	$18.555	$18.055	$18.08	1.17M
Oct 6, 2026	$18.44	$18.58	$18.30	$18.39	1.19M
Oct 5, 2026	$18.55	$18.63	$18.36	$18.41	1.76M
Oct 2, 2026	$18.81	$18.87	$18.54	$18.63	1.53M
Oct 1, 2026	$18.75	$18.83	$18.445	$18.68	1.32M
Sep 30, 2026	$19.05	$19.10	$18.68	$18.74	1.64M
Sep 29, 2026	$19.15	$19.37	$19.11	$19.20	1.12M
Sep 28, 2026	$19.21	$19.305	$19.04	$19.26	982.87K
Sep 25, 2026	$19.20	$19.275	$19.01	$19.24	949.05K