analyst
AK
NYSE · AKR
Acadia Realty Trust
Real Estate · REIT - Retail
$19.41
Down-$0.10 (-0.52%)
Updated Sep 17, 2026, 9:56 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.74B
- P/E ratio
- 162.24
- Dividend yield
- 5.10%
- 52-week range
- $18.61 – $23.03
- Volume
- 1.03M
- Avg. volume
- 1.33M
Price performance
AKR price history
1M range · 20 trading sessions · Daily adjusted prices
AKR closed at $19.41 after 20 trading sessions, down 8.36% for the selected period.
- Last close
- $19.41
- Period change
- -8.36%
- Period low
- $19.41
- Period high
- $21.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.65 | $19.815 | $19.28 | $19.41 | 1.03M |
| Sep 15, 2026 | $19.70 | $19.90 | $19.62 | $19.64 | 2.6M |
| Sep 14, 2026 | $20.17 | $20.17 | $19.68 | $19.82 | 1.93M |
| Sep 11, 2026 | $20.06 | $20.08 | $19.70 | $19.77 | 1.22M |
| Sep 10, 2026 | $20.12 | $20.27 | $19.81 | $19.92 | 1.2M |
| Sep 9, 2026 | $20.47 | $20.47 | $20.012 | $20.10 | 1.49M |
| Sep 8, 2026 | $20.27 | $20.475 | $20.225 | $20.37 | 875.32K |
| Sep 4, 2026 | $20.21 | $20.54 | $20.21 | $20.29 | 1.14M |
| Sep 3, 2026 | $20.29 | $20.56 | $20.11 | $20.28 | 1.98M |
| Sep 2, 2026 | $20.59 | $20.59 | $20.275 | $20.39 | 1.56M |
| Sep 1, 2026 | $20.53 | $20.58 | $20.255 | $20.45 | 2.47M |
| Aug 31, 2026 | $20.63 | $20.79 | $20.38 | $20.47 | 1.49M |
| Aug 28, 2026 | $20.97 | $21.12 | $20.71 | $20.72 | 715.28K |
| Aug 27, 2026 | $20.95 | $20.99 | $20.79 | $20.90 | 781.78K |
| Aug 26, 2026 | $21.28 | $21.28 | $20.985 | $21.08 | 1M |
| Aug 25, 2026 | $21.41 | $21.41 | $21.215 | $21.24 | 1.65M |
| Aug 24, 2026 | $21.31 | $22.82 | $21.03 | $21.34 | 1.15M |
| Aug 21, 2026 | $21.10 | $21.215 | $20.825 | $21.05 | 758.91K |
| Aug 20, 2026 | $21.04 | $21.15 | $20.95 | $21.03 | 1.05M |
| Aug 19, 2026 | $21.20 | $21.29 | $21.03 | $21.18 | 4.8M |
Latest AKR news
The latest Smart Investors Daily articles mentioning AKR.
Stock researchMarket Activity · Short Interest
Loading stock research…