sec filing
AK
NYSE · AKR
Acadia Realty Trust
Real Estate · REIT - Retail
$20.25
Up+$0.11 (+0.55%)
Updated Nov 13, 2026, 1:52 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.74B
- P/E ratio
- 162.24
- Dividend yield
- 4.89%
- 52-week range
- $17.96 – $23.03
- Volume
- 1.86M
- Avg. volume
- 1.33M
Price performance · AKR
AKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
AKR closed at $20.25 after 21 trading sessions, up 9.28% for the selected period.
- Last close
- $20.25
- Period change
- +9.28%
- Period low
- $18.20
- Period high
- $20.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $20.19 | $20.38 | $20.00 | $20.25 | 1.86M |
| Nov 11, 2026 | $19.66 | $20.14 | $19.63 | $20.14 | 1.85M |
| Nov 10, 2026 | $19.73 | $19.88 | $19.54 | $19.85 | 1.41M |
| Nov 9, 2026 | $19.92 | $20.135 | $19.74 | $19.97 | 1.24M |
| Nov 6, 2026 | $19.42 | $19.86 | $19.34 | $19.80 | 1.06M |
| Nov 5, 2026 | $20.02 | $20.21 | $19.62 | $19.69 | 1.53M |
| Nov 4, 2026 | $19.47 | $19.925 | $19.36 | $19.87 | 1.41M |
| Nov 3, 2026 | $19.34 | $19.49 | $19.02 | $19.15 | 2.2M |
| Nov 2, 2026 | $18.71 | $19.52 | $18.71 | $19.39 | 2.37M |
| Oct 30, 2026 | $19.12 | $19.24 | $18.94 | $19.03 | 1.04M |
| Oct 29, 2026 | $18.86 | $19.085 | $18.78 | $19.07 | 883.81K |
| Oct 28, 2026 | $18.73 | $18.81 | $18.55 | $18.62 | 1.2M |
| Oct 27, 2026 | $18.81 | $18.935 | $18.755 | $18.86 | 1M |
| Oct 26, 2026 | $18.73 | $18.95 | $18.73 | $18.83 | 929.62K |
| Oct 23, 2026 | $18.88 | $18.88 | $18.64 | $18.78 | 797.03K |
| Oct 22, 2026 | $18.30 | $18.87 | $18.25 | $18.78 | 1.7M |
| Oct 21, 2026 | $18.52 | $18.61 | $18.14 | $18.20 | 1.19M |
| Oct 20, 2026 | $18.38 | $18.71 | $18.37 | $18.48 | 1.13M |
| Oct 19, 2026 | $18.53 | $18.65 | $18.29 | $18.29 | 975.42K |
| Oct 16, 2026 | $18.65 | $18.87 | $18.49 | $18.59 | 1.41M |
| Oct 15, 2026 | $18.30 | $18.53 | $18.17 | $18.53 | 1.72M |
Latest AKR news
The latest Smart Investors Daily articles mentioning AKR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…