NYSE · AKR

Acadia Realty Trust

Real Estate · REIT - Retail

$20.25

Up+$0.11 (+0.55%)

Updated Nov 13, 2026, 1:52 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AKR

AKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

AKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$20.19	$20.38	$20.00	$20.25	1.86M
Nov 11, 2026	$19.66	$20.14	$19.63	$20.14	1.85M
Nov 10, 2026	$19.73	$19.88	$19.54	$19.85	1.41M
Nov 9, 2026	$19.92	$20.135	$19.74	$19.97	1.24M
Nov 6, 2026	$19.42	$19.86	$19.34	$19.80	1.06M
Nov 5, 2026	$20.02	$20.21	$19.62	$19.69	1.53M
Nov 4, 2026	$19.47	$19.925	$19.36	$19.87	1.41M
Nov 3, 2026	$19.34	$19.49	$19.02	$19.15	2.2M
Nov 2, 2026	$18.71	$19.52	$18.71	$19.39	2.37M
Oct 30, 2026	$19.12	$19.24	$18.94	$19.03	1.04M
Oct 29, 2026	$18.86	$19.085	$18.78	$19.07	883.81K
Oct 28, 2026	$18.73	$18.81	$18.55	$18.62	1.2M
Oct 27, 2026	$18.81	$18.935	$18.755	$18.86	1M
Oct 26, 2026	$18.73	$18.95	$18.73	$18.83	929.62K
Oct 23, 2026	$18.88	$18.88	$18.64	$18.78	797.03K
Oct 22, 2026	$18.30	$18.87	$18.25	$18.78	1.7M
Oct 21, 2026	$18.52	$18.61	$18.14	$18.20	1.19M
Oct 20, 2026	$18.38	$18.71	$18.37	$18.48	1.13M
Oct 19, 2026	$18.53	$18.65	$18.29	$18.29	975.42K
Oct 16, 2026	$18.65	$18.87	$18.49	$18.59	1.41M
Oct 15, 2026	$18.30	$18.53	$18.17	$18.53	1.72M