NYSE · ALC

Alcon Inc.

Healthcare · Medical - Instruments & Supplies

$71.13

Up+$0.32 (+0.45%)

Updated Oct 31, 2026, 1:51 AM

SID Score

6.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ALC

ALC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$72.34	$72.715	$71.27	$71.45	1.61M
Oct 29, 2026	$70.44	$71.35	$70.39	$71.13	1.26M
Oct 28, 2026	$68.875	$70.08	$68.82	$69.83	1.09M
Oct 27, 2026	$69.58	$70.02	$69.30	$69.42	1.2M
Oct 26, 2026	$70.08	$70.45	$69.70	$69.99	1.46M
Oct 23, 2026	$70.16	$70.46	$69.54	$70.17	2.59M
Oct 22, 2026	$68.02	$70.68	$67.96	$70.63	2.21M
Oct 21, 2026	$67.555	$68.09	$67.09	$67.43	1.1M
Oct 20, 2026	$67.39	$67.91	$67.105	$67.83	978.65K
Oct 19, 2026	$65.50	$66.16	$65.44	$66.13	1.1M
Oct 16, 2026	$66.95	$67.02	$66.04	$66.18	1.45M
Oct 15, 2026	$65.44	$66.79	$65.02	$66.58	2.4M
Oct 14, 2026	$63.93	$64.13	$63.17	$63.87	1.72M
Oct 13, 2026	$63.91	$64.19	$62.10	$63.00	2.5M
Oct 12, 2026	$64.28	$64.52	$63.83	$64.35	1.84M
Oct 9, 2026	$63.87	$64.195	$63.53	$64.11	1.35M
Oct 8, 2026	$62.49	$63.295	$62.43	$63.13	1.19M
Oct 7, 2026	$63.36	$63.685	$62.94	$63.00	1.54M
Oct 6, 2026	$64.16	$64.19	$62.99	$63.19	2.39M
Oct 5, 2026	$63.65	$64.35	$63.55	$64.33	1.38M
Oct 2, 2026	$64.39	$64.42	$63.50	$63.76	1.27M