NYSE · ALIT

Alight, Inc.

Technology · Software - Application

$9.17

Up+$0.13 (+1.44%)

Updated Oct 30, 2026, 3:08 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALIT

ALIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ALIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$9.16	$9.38	$8.8197	$9.17	504.42K
Oct 28, 2026	$8.20	$9.06	$8.16	$9.04	781.14K
Oct 27, 2026	$8.64	$8.717	$8.17	$8.46	438.42K
Oct 26, 2026	$9.50	$9.56	$8.30	$8.63	422.96K
Oct 23, 2026	$9.57	$9.67	$9.12	$9.58	313.63K
Oct 22, 2026	$9.11	$9.96	$9.01	$9.61	599.51K
Oct 21, 2026	$8.64	$9.24	$8.53	$9.10	538.49K
Oct 20, 2026	$7.96	$8.697	$7.96	$8.60	393.58K
Oct 19, 2026	$8.98	$9.09	$7.9301	$7.95	393.83K
Oct 16, 2026	$9.30	$9.765	$8.95	$8.98	278.11K
Oct 15, 2026	$8.88	$9.42	$8.88	$9.22	280.29K
Oct 14, 2026	$9.09	$9.255	$8.83	$8.99	405.95K
Oct 13, 2026	$9.33	$9.79	$9.19	$9.20	361.45K
Oct 12, 2026	$9.43	$9.70	$9.205	$9.25	403.37K
Oct 9, 2026	$9.63	$9.91	$9.08	$9.36	415K
Oct 8, 2026	$9.86	$9.93	$9.49	$9.76	565.22K
Oct 7, 2026	$8.94	$10.10	$8.90	$9.93	486.11K
Oct 6, 2026	$8.77	$9.35	$8.65	$9.06	471.81K
Oct 5, 2026	$8.74	$8.88	$8.5096	$8.74	414.4K
Oct 2, 2026	$9.25	$9.25	$8.705	$8.85	489.3K
Oct 1, 2026	$8.89	$9.39	$8.86	$9.06	782.72K