sec filing
AL
NYSE · ALLE
Allegion plc
Industrials · Security & Protection Services
$155.75
Up+$0.82 (+0.53%)
Updated Oct 16, 2026, 1:43 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.88B
- P/E ratio
- 21.5
- Dividend yield
- 1.62%
- 52-week range
- $125.00 – $183.11
- Volume
- 1.14M
- Avg. volume
- 895.17K
Price performance · ALLE
ALLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
ALLE closed at $155.75 after 21 trading sessions, up 1.38% for the selected period.
- Last close
- $155.75
- Period change
- +1.38%
- Period low
- $147.91
- Period high
- $155.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $154.24 | $156.285 | $154.02 | $155.75 | 1.14M |
| Oct 14, 2026 | $152.59 | $152.93 | $150.70 | $152.50 | 1.16M |
| Oct 13, 2026 | $150.70 | $153.455 | $150.32 | $153.17 | 1.04M |
| Oct 12, 2026 | $150.26 | $151.92 | $149.7133 | $150.04 | 745.57K |
| Oct 9, 2026 | $151.24 | $151.98 | $150.155 | $150.48 | 803.08K |
| Oct 8, 2026 | $146.71 | $151.355 | $146.52 | $149.99 | 981.38K |
| Oct 7, 2026 | $152.29 | $152.32 | $141.995 | $147.91 | 1.95M |
| Oct 6, 2026 | $154.35 | $156.16 | $154.295 | $155.20 | 698.89K |
| Oct 5, 2026 | $153.35 | $154.72 | $151.74 | $153.67 | 747.59K |
| Oct 2, 2026 | $155.51 | $157.30 | $154.08 | $154.21 | 888.01K |
| Oct 1, 2026 | $153.35 | $154.64 | $151.13 | $154.28 | 1.08M |
| Sep 30, 2026 | $155.95 | $156.565 | $153.77 | $153.77 | 670.98K |
| Sep 29, 2026 | $155.33 | $156.62 | $154.115 | $155.43 | 1.2M |
| Sep 28, 2026 | $153.04 | $155.91 | $152.418 | $155.38 | 1.06M |
| Sep 25, 2026 | $152.65 | $155.835 | $152.54 | $154.47 | 654.82K |
| Sep 24, 2026 | $153.64 | $154.29 | $151.33 | $152.48 | 985.98K |
| Sep 23, 2026 | $153.02 | $155.62 | $153.02 | $154.09 | 902.8K |
| Sep 22, 2026 | $153.53 | $154.315 | $152.41 | $153.95 | 1.03M |
| Sep 21, 2026 | $153.09 | $153.09 | $151.35 | $151.36 | 1.53M |
| Sep 18, 2026 | $153.46 | $154.08 | $151.15 | $152.28 | 2.42M |
| Sep 17, 2026 | $155.02 | $155.54 | $152.53 | $153.63 | 1.01M |
Latest ALLE news
The latest Smart Investors Daily articles mentioning ALLE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…