dividends
AL
NYSE · ALLY
Ally Financial Inc.
Financial Services · Financial - Credit Services
$42.18
Down-$0.56 (-1.31%)
Updated Aug 30, 2026, 5:29 PM
SID Score
5.9/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 12.15B
- P/E ratio
- 14.39
- Dividend yield
- 2.84%
- 52-week range
- $35.92 – $47.29
- Volume
- 2.24M
- Avg. volume
- 3.43M
Price performance
ALLY price history
1M range · 20 trading sessions · Daily adjusted prices
ALLY closed at $42.18 after 20 trading sessions, down 4.29% for the selected period.
- Last close
- $42.18
- Period change
- -4.29%
- Period low
- $42.18
- Period high
- $44.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $42.76 | $42.975 | $42.05 | $42.18 | 2.24M |
| Aug 27, 2026 | $42.38 | $43.08 | $42.09 | $42.74 | 3.74M |
| Aug 26, 2026 | $42.81 | $42.905 | $42.465 | $42.54 | 2.33M |
| Aug 25, 2026 | $42.64 | $42.70 | $42.24 | $42.60 | 5.37M |
| Aug 24, 2026 | $43.00 | $43.33 | $42.425 | $42.45 | 2.53M |
| Aug 21, 2026 | $42.62 | $43.13 | $42.5833 | $42.93 | 2.5M |
| Aug 20, 2026 | $42.84 | $43.10 | $41.976 | $42.29 | 3.01M |
| Aug 19, 2026 | $43.94 | $43.94 | $43.10 | $43.11 | 2.73M |
| Aug 18, 2026 | $43.57 | $43.965 | $43.505 | $43.63 | 1.96M |
| Aug 17, 2026 | $44.54 | $44.68 | $43.59 | $43.61 | 2.99M |
| Aug 14, 2026 | $44.55 | $45.15 | $44.37 | $44.91 | 2.21M |
| Aug 13, 2026 | $44.57 | $44.83 | $44.16 | $44.60 | 2.19M |
| Aug 12, 2026 | $44.03 | $44.38 | $43.61 | $44.25 | 2.93M |
| Aug 11, 2026 | $43.79 | $44.425 | $43.79 | $43.95 | 2.02M |
| Aug 10, 2026 | $43.43 | $44.23 | $43.22 | $43.79 | 4.26M |
| Aug 7, 2026 | $44.03 | $44.265 | $43.525 | $43.72 | 3.2M |
| Aug 6, 2026 | $44.68 | $44.87 | $44.025 | $44.06 | 2.26M |
| Aug 5, 2026 | $45.04 | $45.28 | $44.65 | $44.74 | 2.16M |
| Aug 4, 2026 | $44.06 | $45.175 | $44.06 | $44.99 | 3.29M |
| Aug 3, 2026 | $43.46 | $44.56 | $43.385 | $44.07 | 2.35M |
Latest ALLY news
The latest Smart Investors Daily articles mentioning ALLY.
Stock researchResearch & News · SEC Filings
Loading stock research…