NYSE · ALV
Consumer Cyclical · Auto - Parts
$119.36
Up+$6.32 (+5.29%)
Updated Nov 4, 2026, 10:07 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ALV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ALV closed at $119.36 after 21 trading sessions, up 5.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $122.57 | $122.82 | $119.20 | $119.36 | 671.69K |
| Nov 2, 2026 | $118.99 | $123.42 | $118.965 | $122.70 | 1.01M |
| Oct 30, 2026 | $117.23 | $118.89 | $116.015 | $117.54 | 1.05M |
| Oct 29, 2026 | $116.70 | $117.975 | $115.44 | $116.95 | 729.96K |
| Oct 28, 2026 | $116.80 | $117.22 | $114.795 | $115.55 | 709.61K |
| Oct 27, 2026 | $116.47 | $116.47 | $114.86 | $116.00 | 645.23K |
| Oct 26, 2026 | $114.52 | $116.03 | $113.44 | $115.32 | 914.55K |
| Oct 23, 2026 | $115.04 | $116.95 | $110.0001 | $114.67 | 2.19M |
| Oct 22, 2026 | $115.52 | $119.41 | $115.43 | $118.88 | 1.33M |
| Oct 21, 2026 | $117.36 | $117.48 | $115.205 | $115.94 | 1.05M |
| Oct 20, 2026 | $117.01 | $118.935 | $116.59 | $117.32 | 767.81K |
| Oct 19, 2026 | $115.67 | $117.91 | $115.48 | $116.49 | 631.95K |
| Oct 16, 2026 | $117.92 | $118.93 | $115.755 | $115.99 | 705.97K |
| Oct 15, 2026 | $114.26 | $116.36 | $114.26 | $115.96 | 615.76K |
| Oct 14, 2026 | $113.37 | $113.94 | $112.81 | $113.66 | 542.37K |
| Oct 13, 2026 | $111.26 | $113.97 | $110.595 | $113.79 | 805.78K |
| Oct 12, 2026 | $109.87 | $110.75 | $109.32 | $110.45 | 748.63K |
| Oct 9, 2026 | $111.16 | $111.34 | $109.755 | $109.76 | 540.15K |
| Oct 8, 2026 | $108.37 | $111.05 | $107.115 | $111.03 | 970.41K |
| Oct 7, 2026 | $112.38 | $112.49 | $109.88 | $110.52 | 1.05M |
| Oct 6, 2026 | $114.63 | $114.65 | $112.74 | $113.05 | 807.79K |
The latest Smart Investors Daily articles mentioning ALV.
Company
Market Activity
Research & News
ALV research
Company profile and research snapshot.
Autoliv Inc is a developer, manufacturer, and supplier of passive safety systems to the automotive industry with a broad range of product offerings. Its product portfolio includes passive safety systems for commercial vehicles, battery cut-off switches, safety solutions for riders of motorcycles and bikes, airbags (including steering wheels and inflators), seatbelts, etc. Geographically, the group operates in the Americas, Europe, China, and Asia, excluding China, of which the maximum revenue is generated from its business in the Americas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | RBC Capital | Outperform | — |
| Sep 23, 2026 | Jefferies | Hold | — |
| Sep 23, 2026 | Wolfe Research | Peer Perform | — |
| Sep 8, 2026 | TD Cowen | Hold | — |
| Jul 20, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 27, 2026
ALV's rising safety content, strong product launches and operational improvements support growth, but softer vehicle production, rising costs and restructuring risks temper its outlook.
Yahoo · Oct 26, 2026
Automotive safety systems provider Autoliv (NYSE:ALV) fell short of the market’s revenue expectations in Q3 2026, with sales flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was 1.9% below analysts’ consensus estimates.
Yahoo · Oct 26, 2026
Autoliv’s third quarter results fell short of Wall Street’s expectations, with flat sales and non-GAAP earnings per share coming in just below consensus. The market responded negatively, reflecting investor concern about the company’s ability to offset ongoing cost pressures. Management attributed performance to continued outperformance in China and India, but noted that higher-than-expected raw material and logistics costs weighed on margins. CEO Mikael Bratt described the quarter as “strong in
Yahoo · Oct 25, 2026
Autoliv has just put Q3 2026 on the table and the stock flinched first. After the release the share price slipped about 3.5% from the prior close, even though adjusted operating margin came in at 9.7% and management held the full year margin outlook at around 10.5%. The market is trading the short term squeeze in profitability, while the business points to cost pressure that looks contained and a balance sheet that supports ongoing buybacks and dividends. This is a sentiment clash between a...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALV.
