analyst
AL
NYSE · ALV
Autoliv, Inc.
Consumer Cyclical · Auto - Parts
$121.21
Down-$1.52 (-1.25%)
Updated Sep 1, 2026, 5:25 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9B
- P/E ratio
- 12.16
- Dividend yield
- 2.57%
- 52-week range
- $99.16 – $132.17
- Volume
- 577.28K
- Avg. volume
- 650.48K
Price performance
ALV price history
1M range · 21 trading sessions · Daily adjusted prices
ALV closed at $121.21 after 21 trading sessions, down 2.08% for the selected period.
- Last close
- $121.21
- Period change
- -2.08%
- Period low
- $120.28
- Period high
- $125.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $122.50 | $122.59 | $121.07 | $121.21 | 577.28K |
| Aug 28, 2026 | $123.73 | $124.11 | $121.54 | $122.07 | 387.02K |
| Aug 27, 2026 | $122.89 | $123.74 | $121.70 | $122.92 | 548.85K |
| Aug 26, 2026 | $124.04 | $124.06 | $122.46 | $123.53 | 541.73K |
| Aug 25, 2026 | $123.87 | $124.715 | $123.42 | $123.97 | 542.55K |
| Aug 24, 2026 | $125.28 | $125.31 | $122.18 | $123.18 | 552.26K |
| Aug 21, 2026 | $123.17 | $125.65 | $123.17 | $125.37 | 523.8K |
| Aug 20, 2026 | $120.38 | $121.83 | $119.8409 | $121.69 | 529.51K |
| Aug 19, 2026 | $121.30 | $122.865 | $121.0575 | $122.27 | 797.48K |
| Aug 18, 2026 | $121.05 | $121.395 | $119.98 | $120.28 | 402.54K |
| Aug 17, 2026 | $121.74 | $122.00 | $120.76 | $120.76 | 428.24K |
| Aug 14, 2026 | $121.61 | $122.70 | $121.275 | $122.11 | 442.15K |
| Aug 13, 2026 | $121.58 | $121.805 | $120.48 | $121.41 | 366.89K |
| Aug 12, 2026 | $122.04 | $122.04 | $120.17 | $120.82 | 506.45K |
| Aug 11, 2026 | $121.81 | $123.02 | $121.6275 | $122.36 | 326.13K |
| Aug 10, 2026 | $122.11 | $122.55 | $120.5236 | $121.74 | 547.79K |
| Aug 7, 2026 | $121.62 | $124.00 | $121.34 | $122.86 | 457.14K |
| Aug 6, 2026 | $123.29 | $123.29 | $120.36 | $120.57 | 511.8K |
| Aug 5, 2026 | $125.57 | $126.64 | $123.10 | $123.12 | 614.47K |
| Aug 4, 2026 | $122.67 | $124.73 | $120.84 | $124.58 | 637.76K |
| Aug 3, 2026 | $123.86 | $124.895 | $122.945 | $123.78 | 544.47K |
Latest ALV news
The latest Smart Investors Daily articles mentioning ALV.
Stock researchCompany · Financials
Loading stock research…