NYSE · ALV

Autoliv, Inc.

Consumer Cyclical · Auto - Parts

$113.66

Up+$1.75 (+1.54%)

Updated Oct 15, 2026, 3:55 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ALV

ALV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ALV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$113.37	$113.94	$112.81	$113.66	542.37K
Oct 13, 2026	$111.26	$113.97	$110.595	$113.79	805.78K
Oct 12, 2026	$109.87	$110.75	$109.32	$110.45	748.63K
Oct 9, 2026	$111.16	$111.34	$109.755	$109.76	540.15K
Oct 8, 2026	$108.37	$111.05	$107.115	$111.03	970.41K
Oct 7, 2026	$112.38	$112.49	$109.88	$110.52	1.05M
Oct 6, 2026	$114.63	$114.65	$112.74	$113.05	807.79K
Oct 5, 2026	$111.74	$113.395	$110.85	$112.07	903.92K
Oct 2, 2026	$113.89	$113.89	$111.52	$111.85	714.95K
Oct 1, 2026	$111.63	$113.15	$110.45	$113.07	654.78K
Sep 30, 2026	$114.06	$114.25	$111.78	$111.89	495.23K
Sep 29, 2026	$114.13	$114.42	$112.58	$113.04	784.97K
Sep 28, 2026	$116.32	$116.32	$112.895	$114.03	828.47K
Sep 25, 2026	$114.67	$117.695	$113.925	$117.52	876.45K
Sep 24, 2026	$115.69	$115.69	$113.12	$113.92	677.9K
Sep 23, 2026	$115.17	$116.8799	$114.43	$115.40	1.08M
Sep 22, 2026	$118.71	$119.19	$117.17	$118.77	521.62K
Sep 21, 2026	$117.74	$118.15	$116.48	$117.75	656.52K
Sep 18, 2026	$117.02	$117.77	$116.03	$116.98	1.83M
Sep 17, 2026	$117.50	$117.92	$116.44	$117.49	543.65K
Sep 16, 2026	$117.47	$117.47	$114.35	$115.87	485.13K