NYSE · ALV

Autoliv, Inc.

Consumer Cyclical · Auto - Parts

$119.36

Up+$6.32 (+5.29%)

Updated Nov 4, 2026, 10:13 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALV

ALV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ALV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$122.57	$122.82	$119.20	$119.36	671.69K
Nov 2, 2026	$118.99	$123.42	$118.965	$122.70	1.01M
Oct 30, 2026	$117.23	$118.89	$116.015	$117.54	1.05M
Oct 29, 2026	$116.70	$117.975	$115.44	$116.95	729.96K
Oct 28, 2026	$116.80	$117.22	$114.795	$115.55	709.61K
Oct 27, 2026	$116.47	$116.47	$114.86	$116.00	645.23K
Oct 26, 2026	$114.52	$116.03	$113.44	$115.32	914.55K
Oct 23, 2026	$115.04	$116.95	$110.0001	$114.67	2.19M
Oct 22, 2026	$115.52	$119.41	$115.43	$118.88	1.33M
Oct 21, 2026	$117.36	$117.48	$115.205	$115.94	1.05M
Oct 20, 2026	$117.01	$118.935	$116.59	$117.32	767.81K
Oct 19, 2026	$115.67	$117.91	$115.48	$116.49	631.95K
Oct 16, 2026	$117.92	$118.93	$115.755	$115.99	705.97K
Oct 15, 2026	$114.26	$116.36	$114.26	$115.96	615.76K
Oct 14, 2026	$113.37	$113.94	$112.81	$113.66	542.37K
Oct 13, 2026	$111.26	$113.97	$110.595	$113.79	805.78K
Oct 12, 2026	$109.87	$110.75	$109.32	$110.45	748.63K
Oct 9, 2026	$111.16	$111.34	$109.755	$109.76	540.15K
Oct 8, 2026	$108.37	$111.05	$107.115	$111.03	970.41K
Oct 7, 2026	$112.38	$112.49	$109.88	$110.52	1.05M
Oct 6, 2026	$114.63	$114.65	$112.74	$113.05	807.79K