dividends
AL
NYSE · ALX
Alexander's, Inc.
Real Estate · REIT - Retail
$241.14
Down-$4.35 (-1.77%)
Updated Oct 8, 2026, 3:49 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 42.69
- Dividend yield
- 7.46%
- 52-week range
- $225.34 – $289.43
- Volume
- 86.02K
- Avg. volume
- 87.2K
Price performance · ALX
ALX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ALX closed at $241.14 after 21 trading sessions, down 6.47% for the selected period.
- Last close
- $241.14
- Period change
- -6.47%
- Period low
- $241.14
- Period high
- $257.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $245.05 | $246.7925 | $241.01 | $241.14 | 86.02K |
| Oct 6, 2026 | $247.45 | $247.525 | $243.87 | $245.49 | 45.95K |
| Oct 5, 2026 | $244.22 | $245.67 | $242.955 | $245.23 | 34.47K |
| Oct 2, 2026 | $244.14 | $246.83 | $242.215 | $243.86 | 30.55K |
| Oct 1, 2026 | $245.19 | $245.31 | $240.17 | $243.83 | 24.2K |
| Sep 30, 2026 | $245.19 | $247.40 | $244.77 | $246.50 | 31.66K |
| Sep 29, 2026 | $249.76 | $253.015 | $247.02 | $247.02 | 36.37K |
| Sep 28, 2026 | $247.65 | $250.92 | $247.65 | $249.08 | 27.96K |
| Sep 25, 2026 | $244.87 | $249.43 | $243.2725 | $247.12 | 58.49K |
| Sep 24, 2026 | $249.08 | $250.28 | $244.51 | $245.46 | 41.88K |
| Sep 23, 2026 | $248.84 | $248.84 | $245.45 | $247.87 | 31.44K |
| Sep 22, 2026 | $245.36 | $250.00 | $245.36 | $248.40 | 40.35K |
| Sep 21, 2026 | $248.00 | $250.34 | $247.41 | $247.41 | 34.04K |
| Sep 18, 2026 | $245.71 | $247.15 | $242.30 | $247.15 | 67.81K |
| Sep 17, 2026 | $246.15 | $249.72 | $246.15 | $247.52 | 42.21K |
| Sep 16, 2026 | $245.57 | $249.3516 | $244.065 | $246.29 | 42.42K |
| Sep 15, 2026 | $250.36 | $250.36 | $245.44 | $245.65 | 39.22K |
| Sep 14, 2026 | $249.60 | $251.825 | $248.36 | $250.61 | 54.35K |
| Sep 11, 2026 | $254.61 | $254.61 | $245.71 | $249.18 | 64.06K |
| Sep 10, 2026 | $258.82 | $259.50 | $253.14 | $253.30 | 49.85K |
| Sep 9, 2026 | $258.64 | $263.3525 | $255.885 | $257.81 | 40.96K |
Latest ALX news
The latest Smart Investors Daily articles mentioning ALX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…