dividends
AL
NYSE · ALX
Alexander's, Inc.
Real Estate · REIT - Retail
$265.03
Down-$7.23 (-2.66%)
Updated Aug 23, 2026, 6:14 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 42.69
- Dividend yield
- 6.79%
- 52-week range
- $225.34 – $289.43
- Volume
- 28.24K
- Avg. volume
- 87.2K
Price performance
ALX price history
1M range · 20 trading sessions · Daily adjusted prices
ALX closed at $265.03 after 20 trading sessions, down 1.08% for the selected period.
- Last close
- $265.03
- Period change
- -1.08%
- Period low
- $255.00
- Period high
- $277.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $273.82 | $273.82 | $263.65 | $265.03 | 28.24K |
| Aug 20, 2026 | $271.40 | $274.75 | $270.315 | $272.26 | 21.79K |
| Aug 19, 2026 | $268.92 | $275.00 | $267.02 | $273.40 | 39.13K |
| Aug 18, 2026 | $269.60 | $269.80 | $266.00 | $268.08 | 40.33K |
| Aug 17, 2026 | $265.425 | $267.71 | $259.9801 | $267.22 | 22.12K |
| Aug 14, 2026 | $274.78 | $275.4565 | $269.66 | $269.75 | 20.41K |
| Aug 13, 2026 | $275.00 | $276.0999 | $273.55 | $274.63 | 22.47K |
| Aug 12, 2026 | $273.41 | $275.00 | $271.10 | $272.08 | 20.53K |
| Aug 11, 2026 | $273.00 | $275.86 | $270.6394 | $271.27 | 24.31K |
| Aug 10, 2026 | $270.97 | $270.97 | $265.00 | $270.02 | 58.81K |
| Aug 7, 2026 | $272.50 | $277.9971 | $272.50 | $276.89 | 27.89K |
| Aug 6, 2026 | $280.27 | $280.27 | $271.02 | $272.74 | 28.98K |
| Aug 5, 2026 | $271.99 | $278.48 | $270.95 | $277.15 | 52.51K |
| Aug 4, 2026 | $268.27 | $274.28 | $260.91 | $273.84 | 50.89K |
| Aug 3, 2026 | $270.14 | $270.14 | $259.00 | $261.77 | 85.32K |
| Jul 31, 2026 | $260.01 | $260.80 | $252.54 | $255.00 | 41.34K |
| Jul 30, 2026 | $269.69 | $269.69 | $261.78 | $265.83 | 27.8K |
| Jul 29, 2026 | $265.87 | $266.58 | $262.81 | $266.02 | 19.91K |
| Jul 28, 2026 | $265.86 | $269.43 | $264.18 | $265.88 | 25.46K |
| Jul 27, 2026 | $274.00 | $275.00 | $267.56 | $267.93 | 29K |
Latest ALX news
The latest Smart Investors Daily articles mentioning ALX.
Stock researchResearch & News · SEC Filings
Loading stock research…