Skip to main content
Smart Investors Daily
AM

NYSE · AMAT

Applied Materials, Inc.

Technology · Semiconductors

$474.25

Up+$6.48 (+1.37%)

Updated Sep 25, 2026, 3:02 PM

SID Score

7.2/10

Composite research score

Smart Money

49/100

Neutral

Market cap
295.46B
P/E ratio
37.66
Dividend yield
0.38%
52-week range
$246.92 – $739.67
Volume
4.17M
Avg. volume
7.49M

Price performance

AMAT price history

1M range · 20 trading sessions · Daily adjusted prices

AMAT closed at $474.25 after 20 trading sessions, down 1.68% for the selected period.

Last close
$474.25
Period change
-1.68%
Period low
$415.38
Period high
$482.36
Daily close
View OHLC price history
AMAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$463.79$474.80$460.55$474.254.17M
Sep 23, 2026$471.23$474.90$461.00$474.384.59M
Sep 22, 2026$457.90$472.49$453.34$472.465.81M
Sep 21, 2026$455.945$468.51$452.655$464.249.49M
Sep 18, 2026$421.69$445.00$420.00$444.5714.3M
Sep 17, 2026$427.575$428.54$413.56$417.406.93M
Sep 16, 2026$429.73$430.74$411.51$415.385.51M
Sep 15, 2026$429.85$429.99$416.76$421.175.64M
Sep 14, 2026$422.20$432.51$419.60$424.218.06M
Sep 11, 2026$461.19$464.57$452.70$456.494.32M
Sep 10, 2026$455.40$460.86$450.56$454.014.84M
Sep 9, 2026$466.66$474.04$463.78$468.853.95M
Sep 8, 2026$464.02$472.89$458.1518$472.796.31M
Sep 4, 2026$452.50$460.20$443.36$454.716.02M
Sep 3, 2026$432.415$437.1433$426.13$435.916M
Sep 2, 2026$443.50$443.50$433.57$438.466.52M
Sep 1, 2026$450.72$451.45$438.83$441.857.15M
Aug 31, 2026$462.41$465.90$453.91$458.396.18M
Aug 28, 2026$476.26$477.965$460.51$461.676.53M
Aug 27, 2026$481.495$484.98$471.00$482.366.29M

Latest AMAT news

The latest Smart Investors Daily articles mentioning AMAT.

Loading stock research…