NYSE · AMBP

Ardagh Metal Packaging S.A.

Consumer Cyclical · Packaging & Containers

$4.44

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 7:32 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMBP

AMBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.46	$4.54	$4.43	$4.44	2.15M
Oct 5, 2026	$4.39	$4.495	$4.36	$4.44	1.66M
Oct 2, 2026	$4.455	$4.495	$4.3741	$4.44	1.45M
Oct 1, 2026	$4.35	$4.415	$4.27	$4.39	1.09M
Sep 30, 2026	$4.35	$4.365	$4.305	$4.34	1.63M
Sep 29, 2026	$4.40	$4.41	$4.325	$4.35	859.03K
Sep 28, 2026	$4.34	$4.415	$4.302	$4.40	1.02M
Sep 25, 2026	$4.34	$4.385	$4.30	$4.38	1.08M
Sep 24, 2026	$4.46	$4.48	$4.30	$4.31	1.58M
Sep 23, 2026	$4.51	$4.51	$4.40	$4.45	1.56M
Sep 22, 2026	$4.60	$4.645	$4.51	$4.52	1.55M
Sep 21, 2026	$4.67	$4.68	$4.53	$4.53	1.56M
Sep 18, 2026	$4.68	$4.71	$4.63	$4.63	2.24M
Sep 17, 2026	$4.80	$4.84	$4.695	$4.70	3.7M
Sep 16, 2026	$4.50	$4.77	$4.49	$4.72	4M
Sep 15, 2026	$4.80	$4.81	$4.70	$4.80	1.39M
Sep 14, 2026	$4.81	$4.85	$4.755	$4.78	2.09M
Sep 11, 2026	$4.88	$4.905	$4.79	$4.84	1.7M
Sep 10, 2026	$4.865	$4.865	$4.73	$4.81	1.29M
Sep 9, 2026	$4.92	$4.985	$4.88	$4.90	1.81M
Sep 8, 2026	$4.94	$4.98	$4.915	$4.93	1.53M