price
AM
NYSE · AMBP
Ardagh Metal Packaging S.A.
Consumer Cyclical · Packaging & Containers
$4.44
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 7:29 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 210.83
- Dividend yield
- 9.01%
- 52-week range
- $3.74 – $5.47
- Volume
- 2.15M
- Avg. volume
- 1.2M
Price performance · AMBP
AMBP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AMBP closed at $4.44 after 21 trading sessions, down 9.94% for the selected period.
- Last close
- $4.44
- Period change
- -9.94%
- Period low
- $4.31
- Period high
- $4.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.46 | $4.54 | $4.43 | $4.44 | 2.15M |
| Oct 5, 2026 | $4.39 | $4.495 | $4.36 | $4.44 | 1.66M |
| Oct 2, 2026 | $4.455 | $4.495 | $4.3741 | $4.44 | 1.45M |
| Oct 1, 2026 | $4.35 | $4.415 | $4.27 | $4.39 | 1.09M |
| Sep 30, 2026 | $4.35 | $4.365 | $4.305 | $4.34 | 1.63M |
| Sep 29, 2026 | $4.40 | $4.41 | $4.325 | $4.35 | 859.03K |
| Sep 28, 2026 | $4.34 | $4.415 | $4.302 | $4.40 | 1.02M |
| Sep 25, 2026 | $4.34 | $4.385 | $4.30 | $4.38 | 1.08M |
| Sep 24, 2026 | $4.46 | $4.48 | $4.30 | $4.31 | 1.58M |
| Sep 23, 2026 | $4.51 | $4.51 | $4.40 | $4.45 | 1.56M |
| Sep 22, 2026 | $4.60 | $4.645 | $4.51 | $4.52 | 1.55M |
| Sep 21, 2026 | $4.67 | $4.68 | $4.53 | $4.53 | 1.56M |
| Sep 18, 2026 | $4.68 | $4.71 | $4.63 | $4.63 | 2.24M |
| Sep 17, 2026 | $4.80 | $4.84 | $4.695 | $4.70 | 3.7M |
| Sep 16, 2026 | $4.50 | $4.77 | $4.49 | $4.72 | 4M |
| Sep 15, 2026 | $4.80 | $4.81 | $4.70 | $4.80 | 1.39M |
| Sep 14, 2026 | $4.81 | $4.85 | $4.755 | $4.78 | 2.09M |
| Sep 11, 2026 | $4.88 | $4.905 | $4.79 | $4.84 | 1.7M |
| Sep 10, 2026 | $4.865 | $4.865 | $4.73 | $4.81 | 1.29M |
| Sep 9, 2026 | $4.92 | $4.985 | $4.88 | $4.90 | 1.81M |
| Sep 8, 2026 | $4.94 | $4.98 | $4.915 | $4.93 | 1.53M |
Latest AMBP news
The latest Smart Investors Daily articles mentioning AMBP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…