price
AM
NYSE · AMBP
Ardagh Metal Packaging S.A.
Consumer Cyclical · Packaging & Containers
$4.90
Down-$0.08 (-1.53%)
Updated Sep 10, 2026, 5:01 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 210.83
- Dividend yield
- 8.16%
- 52-week range
- $3.74 – $5.47
- Volume
- 1.81M
- Avg. volume
- 1.2M
Price performance
AMBP price history
1M range · 20 trading sessions · Daily adjusted prices
AMBP closed at $4.90 after 20 trading sessions, down 3.16% for the selected period.
- Last close
- $4.90
- Period change
- -3.16%
- Period low
- $4.90
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.92 | $4.985 | $4.88 | $4.90 | 1.81M |
| Sep 8, 2026 | $4.94 | $4.98 | $4.915 | $4.93 | 1.53M |
| Sep 4, 2026 | $5.05 | $5.075 | $4.98 | $5.01 | 1.5M |
| Sep 3, 2026 | $5.13 | $5.16 | $4.9809 | $5.10 | 1.03M |
| Sep 2, 2026 | $5.11 | $5.20 | $5.07 | $5.08 | 2.1M |
| Sep 1, 2026 | $5.08 | $5.14 | $5.06 | $5.06 | 1.07M |
| Aug 31, 2026 | $5.14 | $5.20 | $5.05 | $5.08 | 973.84K |
| Aug 28, 2026 | $5.21 | $5.22 | $5.00 | $5.14 | 1.99M |
| Aug 27, 2026 | $5.20 | $5.245 | $5.13 | $5.17 | 1.31M |
| Aug 26, 2026 | $5.33 | $5.33 | $5.215 | $5.23 | 1.43M |
| Aug 25, 2026 | $5.36 | $5.3628 | $5.27 | $5.29 | 1.15M |
| Aug 24, 2026 | $5.38 | $5.41 | $5.28 | $5.32 | 1.96M |
| Aug 21, 2026 | $5.29 | $5.38 | $5.285 | $5.36 | 1.65M |
| Aug 20, 2026 | $5.06 | $5.28 | $5.06 | $5.25 | 1.45M |
| Aug 19, 2026 | $5.14 | $5.285 | $5.14 | $5.23 | 982.86K |
| Aug 18, 2026 | $5.22 | $5.23 | $5.08 | $5.08 | 2.08M |
| Aug 17, 2026 | $5.16 | $5.27 | $5.12 | $5.22 | 1.72M |
| Aug 14, 2026 | $5.20 | $5.305 | $5.17 | $5.23 | 1.87M |
| Aug 13, 2026 | $5.36 | $5.47 | $5.16 | $5.28 | 4.27M |
| Aug 12, 2026 | $5.05 | $5.12 | $5.00 | $5.06 | 1.64M |
Latest AMBP news
The latest Smart Investors Daily articles mentioning AMBP.
Stock researchCompany · Forecast
Loading stock research…