NYSE · AMBP

Ardagh Metal Packaging S.A.

Consumer Cyclical · Packaging & Containers

$4.53

Up+$0.03 (+0.67%)

Updated Oct 30, 2026, 3:42 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMBP

AMBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AMBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.54	$4.54	$4.47	$4.53	943.3K
Oct 28, 2026	$4.50	$4.535	$4.415	$4.50	1.33M
Oct 27, 2026	$4.48	$4.57	$4.46	$4.53	1.36M
Oct 26, 2026	$4.56	$4.56	$4.46	$4.49	2.53M
Oct 23, 2026	$4.63	$4.695	$4.55	$4.56	2.82M
Oct 22, 2026	$4.65	$4.8799	$4.615	$4.73	3.84M
Oct 21, 2026	$4.64	$4.64	$4.515	$4.59	1.79M
Oct 20, 2026	$4.58	$4.625	$4.46	$4.61	1.79M
Oct 19, 2026	$4.61	$4.66	$4.565	$4.62	1.58M
Oct 16, 2026	$4.70	$4.795	$4.64	$4.68	2.16M
Oct 15, 2026	$4.41	$4.6973	$4.36	$4.67	3.54M
Oct 14, 2026	$4.30	$4.33	$4.23	$4.33	2.51M
Oct 13, 2026	$4.34	$4.40	$4.275	$4.34	2.09M
Oct 12, 2026	$4.35	$4.40	$4.285	$4.30	1.92M
Oct 9, 2026	$4.45	$4.47	$4.34	$4.40	4.91M
Oct 8, 2026	$4.37	$4.47	$4.35	$4.46	4.1M
Oct 7, 2026	$4.41	$4.47	$4.36	$4.40	1.98M
Oct 6, 2026	$4.46	$4.54	$4.43	$4.44	2.15M
Oct 5, 2026	$4.39	$4.495	$4.36	$4.44	1.66M
Oct 2, 2026	$4.455	$4.495	$4.3741	$4.44	1.45M
Oct 1, 2026	$4.35	$4.415	$4.27	$4.39	1.09M