price
AM
NYSE · AMBQ
Ambiq Micro, Inc.
Technology · Semiconductors
$58.31
Up+$0.97 (+1.69%)
Updated Sep 1, 2026, 9:27 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.27M
- P/E ratio
- -14.84
- Dividend yield
- 0.00%
- 52-week range
- $22.75 – $91.61
- Volume
- 715.56K
- Avg. volume
- 194.67K
Price performance
AMBQ price history
1M range · 21 trading sessions · Daily adjusted prices
AMBQ closed at $58.31 after 21 trading sessions, down 10.17% for the selected period.
- Last close
- $58.31
- Period change
- -10.17%
- Period low
- $56.73
- Period high
- $67.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $58.04 | $58.904 | $56.25 | $58.31 | 715.56K |
| Aug 28, 2026 | $59.98 | $60.2275 | $57.08 | $57.34 | 279.57K |
| Aug 27, 2026 | $60.80 | $60.99 | $59.06 | $60.09 | 572.88K |
| Aug 26, 2026 | $61.00 | $61.44 | $58.96 | $58.98 | 359.67K |
| Aug 25, 2026 | $58.91 | $60.365 | $58.33 | $60.12 | 318.22K |
| Aug 24, 2026 | $58.14 | $58.60 | $56.12 | $56.73 | 266.97K |
| Aug 21, 2026 | $58.63 | $59.73 | $57.09 | $59.02 | 333.22K |
| Aug 20, 2026 | $59.31 | $59.90 | $56.10 | $57.82 | 435.04K |
| Aug 19, 2026 | $64.39 | $64.39 | $59.00 | $59.19 | 410.61K |
| Aug 18, 2026 | $64.50 | $65.375 | $61.86 | $63.01 | 439.72K |
| Aug 17, 2026 | $66.91 | $68.83 | $65.0004 | $67.86 | 532.71K |
| Aug 14, 2026 | $64.05 | $66.225 | $62.80 | $64.51 | 272.79K |
| Aug 13, 2026 | $64.98 | $68.48 | $64.20 | $64.34 | 393.47K |
| Aug 12, 2026 | $67.60 | $68.105 | $65.005 | $65.59 | 432.77K |
| Aug 11, 2026 | $65.70 | $67.4592 | $62.051 | $65.29 | 922.17K |
| Aug 10, 2026 | $68.01 | $68.25 | $63.60 | $63.92 | 379.49K |
| Aug 7, 2026 | $66.66 | $68.67 | $65.15 | $67.49 | 514.52K |
| Aug 6, 2026 | $62.02 | $66.61 | $61.10 | $65.24 | 234.46K |
| Aug 5, 2026 | $65.90 | $67.42 | $62.90 | $63.01 | 330.1K |
| Aug 4, 2026 | $67.97 | $69.5325 | $66.85 | $67.53 | 367.86K |
| Aug 3, 2026 | $61.58 | $65.23 | $60.48 | $64.91 | 488.34K |
Latest AMBQ news
The latest Smart Investors Daily articles mentioning AMBQ.
Stock researchResearch & News · SEC Filings
Loading stock research…