NYSE · AMC

AMC Entertainment Holdings, Inc.

Communication Services · Entertainment

$2.79

Up+$0.16 (+5.73%)

Updated Oct 6, 2026, 11:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMC

AMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.73	$2.87	$2.70	$2.79	19.85M
Oct 2, 2026	$2.80	$2.885	$2.7125	$2.77	19.09M
Oct 1, 2026	$2.98	$2.98	$2.70	$2.76	34.09M
Sep 30, 2026	$3.12	$3.15	$2.99	$3.00	21.65M
Sep 29, 2026	$3.32	$3.35	$2.93	$3.08	43.46M
Sep 28, 2026	$2.92	$3.40	$2.90	$3.29	72.73M
Sep 25, 2026	$2.93	$2.955	$2.83	$2.94	18.69M
Sep 24, 2026	$2.84	$2.92	$2.70	$2.91	22.95M
Sep 23, 2026	$2.955	$3.00	$2.845	$2.87	21.35M
Sep 22, 2026	$2.93	$2.975	$2.865	$2.97	30.77M
Sep 21, 2026	$2.75	$3.00	$2.67	$2.89	54.95M
Sep 18, 2026	$2.75	$2.7685	$2.65	$2.70	67.61M
Sep 17, 2026	$2.71	$2.79	$2.685	$2.71	26M
Sep 16, 2026	$2.57	$2.70	$2.53	$2.66	27.98M
Sep 15, 2026	$2.49	$2.55	$2.47	$2.55	16.81M
Sep 14, 2026	$2.445	$2.54	$2.42	$2.50	16.45M
Sep 11, 2026	$2.41	$2.52	$2.41	$2.46	17.06M
Sep 10, 2026	$2.41	$2.545	$2.36	$2.36	18.01M
Sep 9, 2026	$2.55	$2.625	$2.46	$2.46	21.6M
Sep 8, 2026	$2.62	$2.63	$2.48	$2.56	28.09M