NYSE · AMC

AMC Entertainment Holdings, Inc.

Communication Services · Entertainment

$2.36

Down-$0.10 (-4.07%)

Updated Sep 11, 2026, 2:49 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.41	$2.545	$2.36	$2.36	18.01M
Sep 9, 2026	$2.55	$2.625	$2.46	$2.46	21.6M
Sep 8, 2026	$2.62	$2.63	$2.48	$2.56	28.09M
Sep 4, 2026	$2.63	$2.80	$2.59	$2.65	57.21M
Sep 3, 2026	$2.68	$2.74	$2.52	$2.54	24.54M
Sep 2, 2026	$2.57	$2.72	$2.57	$2.64	17.15M
Sep 1, 2026	$2.61	$2.64	$2.55	$2.58	16.08M
Aug 31, 2026	$2.60	$2.71	$2.59	$2.64	17.43M
Aug 28, 2026	$2.72	$2.78	$2.56	$2.59	20.56M
Aug 27, 2026	$2.62	$2.73	$2.59	$2.70	18.11M
Aug 26, 2026	$2.66	$2.76	$2.61	$2.61	18.05M
Aug 25, 2026	$2.70	$2.75	$2.61	$2.65	18.36M
Aug 24, 2026	$2.54	$2.76	$2.54	$2.67	31.11M
Aug 21, 2026	$2.52	$2.58	$2.49	$2.55	12.65M
Aug 20, 2026	$2.49	$2.60	$2.47	$2.47	9.91M
Aug 19, 2026	$2.39	$2.59	$2.37	$2.52	19.23M
Aug 18, 2026	$2.40	$2.43	$2.32	$2.38	14.72M
Aug 17, 2026	$2.45	$2.49	$2.425	$2.44	10.24M
Aug 14, 2026	$2.63	$2.6483	$2.49	$2.50	13.15M
Aug 13, 2026	$2.52	$2.67	$2.52	$2.63	21.74M