NYSE · AMC

AMC Entertainment Holdings, Inc.

Communication Services · Entertainment

$2.44

Down-$0.07 (-2.87%)

Updated Aug 18, 2026, 5:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$2.45	$2.49	$2.425	$2.44	10.24M
Aug 14, 2026	$2.63	$2.6483	$2.49	$2.50	13.15M
Aug 13, 2026	$2.52	$2.67	$2.52	$2.63	21.74M
Aug 12, 2026	$2.38	$2.58	$2.38	$2.53	15.4M
Aug 11, 2026	$2.42	$2.49	$2.38	$2.40	14.74M
Aug 10, 2026	$2.56	$2.58	$2.39	$2.42	18M
Aug 7, 2026	$2.58	$2.61	$2.455	$2.59	16.86M
Aug 6, 2026	$2.65	$2.71	$2.54	$2.57	18.53M
Aug 5, 2026	$2.66	$2.74	$2.60	$2.67	28.1M
Aug 4, 2026	$2.85	$2.87	$2.61	$2.68	42.26M
Aug 3, 2026	$2.96	$3.03	$2.7628	$2.85	68.31M
Jul 31, 2026	$2.75	$2.84	$2.665	$2.82	39.69M
Jul 30, 2026	$2.735	$2.78	$2.62	$2.77	31.31M
Jul 29, 2026	$2.65	$2.79	$2.60	$2.75	38.09M
Jul 28, 2026	$2.515	$2.755	$2.47	$2.67	62.26M
Jul 27, 2026	$2.31	$2.52	$2.29	$2.51	51.06M
Jul 24, 2026	$2.28	$2.45	$2.23	$2.27	45.4M
Jul 23, 2026	$2.23	$2.28	$2.11	$2.28	44.79M
Jul 22, 2026	$2.20	$2.42	$2.15	$2.25	42.3M
Jul 21, 2026	$2.42	$2.60	$2.19	$2.20	86.65M
Jul 20, 2026	$2.20	$2.48	$2.10	$2.46	186.76M