NYSE · AMH

American Homes 4 Rent

Real Estate · REIT - Residential

$30.97

Up+$0.31 (+1.00%)

Updated Oct 16, 2026, 9:25 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMH

AMH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$31.09	$31.27	$30.84	$30.97	1.9M
Oct 14, 2026	$30.59	$30.75	$30.435	$30.64	1.93M
Oct 13, 2026	$30.97	$30.97	$30.40	$30.63	2.72M
Oct 12, 2026	$30.80	$30.84	$30.39	$30.69	2.53M
Oct 9, 2026	$30.64	$30.93	$30.40	$30.85	2.62M
Oct 8, 2026	$30.08	$30.575	$29.96	$30.49	3.09M
Oct 7, 2026	$30.44	$30.45	$30.00	$30.00	2.38M
Oct 6, 2026	$30.16	$30.665	$30.14	$30.47	2.63M
Oct 5, 2026	$30.31	$30.52	$30.075	$30.08	3.69M
Oct 2, 2026	$30.76	$30.80	$30.18	$30.26	3.02M
Oct 1, 2026	$30.35	$30.585	$30.06	$30.53	2.79M
Sep 30, 2026	$30.79	$30.875	$30.335	$30.39	3.34M
Sep 29, 2026	$30.52	$30.75	$30.37	$30.68	3.17M
Sep 28, 2026	$30.69	$30.70	$30.335	$30.56	3.11M
Sep 25, 2026	$30.66	$30.74	$30.33	$30.64	5.24M
Sep 24, 2026	$30.98	$31.0782	$30.5027	$30.67	5.95M
Sep 23, 2026	$31.19	$31.325	$30.865	$30.93	3.02M
Sep 22, 2026	$31.32	$31.47	$31.22	$31.28	2.41M
Sep 21, 2026	$31.21	$31.46	$31.13	$31.24	3.03M
Sep 18, 2026	$31.09	$31.42	$30.90	$31.02	7.42M
Sep 17, 2026	$31.58	$31.6325	$31.245	$31.28	3.13M